Italia markets closed
Dow Jones
37.925,99 -460,10 (-1,20%) Nasdaq
15.780,89 -202,20 (-1,27%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.279,57 -2.503,84 (-4,26%) CMC Crypto 200
1.278,08 -60,98 (-4,55%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.10 | +0.02 | +25.00% | 3 | 24 |
| 23.38 | 0.00 | - | 2 | 3 | 90.00 | 0.13 | 0.00 | - | 2 | 28 |
| 16.75 | -1.78 | -9.61% | 1 | 5 | 95.00 | 0.28 | +0.02 | +7.69% | 2 | 123 |
| 14.24 | 0.00 | - | 2 | 0 | 99.00 | 0.56 | +0.08 | +16.67% | 1 | 10 |
| 12.05 | -2.42 | -16.72% | 2 | 12 | 100.00 | 0.64 | +0.08 | +14.29% | 1 | 67 |
| 12.02 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 102.00 | 0.91 | +0.09 | +10.98% | 1 | 1 |
| 11.20 | 0.00 | - | 19 | 13 | 103.00 | 1.06 | +0.04 | +3.92% | 1 | 46 |
| 9.15 | -2.65 | -22.46% | 1 | 2 | 104.00 | 1.18 | 0.00 | - | 17 | 127 |
| 9.85 | 0.00 | - | 1 | 14 | 105.00 | 1.62 | +0.22 | +15.71% | 10 | 186 |
| 7.77 | -1.53 | -16.45% | 4 | 5 | 106.00 | 1.82 | +0.24 | +15.19% | 3 | 15 |
| 7.68 | 0.00 | - | 10 | 140 | 107.00 | 1.81 | 0.00 | - | 1 | 16 |
| 8.30 | 0.00 | - | 3 | 6 | 108.00 | 2.09 | 0.00 | - | 1 | 70 |
| 6.29 | 0.00 | - | 2 | 16 | 109.00 | 2.47 | 0.00 | - | 3 | 17 |
| 5.15 | -0.55 | -9.65% | 5 | 84 | 110.00 | 3.25 | +0.15 | +4.84% | 4 | 86 |
| 4.43 | -0.67 | -13.14% | 24 | 40 | 111.00 | 3.90 | +0.70 | +21.88% | 14 | 55 |
| 4.10 | -0.35 | -7.87% | 5 | 108 | 112.00 | 4.60 | +0.95 | +26.03% | 26 | 27 |
| 3.55 | -0.25 | -6.58% | 53 | 222 | 113.00 | 4.15 | 0.00 | - | 4 | 153 |
| 3.15 | -0.45 | -12.50% | 4 | 73 | 114.00 | 5.50 | +0.85 | +18.28% | 4 | 314 |
| 2.70 | -0.55 | -16.92% | 21 | 182 | 115.00 | 6.14 | +0.49 | +8.67% | 23 | 79 |
| 2.42 | -0.34 | -12.32% | 31 | 63 | 116.00 | 7.10 | +1.15 | +19.33% | 22 | 30 |
| 2.55 | 0.00 | - | 16 | 54 | 117.00 | 7.00 | 0.00 | - | 20 | 64 |
| 1.83 | -0.31 | -14.49% | 12 | 135 | 118.00 | 7.70 | 0.00 | - | 1 | 17 |
| 1.57 | -0.44 | -21.89% | 160 | 211 | 119.00 | 7.35 | 0.00 | - | 9 | 20 |
| 1.35 | -0.13 | -8.78% | 52 | 433 | 120.00 | 8.67 | 0.00 | - | 5 | 23 |
| 1.22 | -0.09 | -6.87% | 8 | 25 | 121.00 | 9.82 | 0.00 | - | 5 | 5 |
| 1.02 | -0.21 | -17.07% | 9 | 140 | 122.00 | 9.27 | 0.00 | - | 1 | 6 |
| 0.91 | -0.12 | -11.65% | 1 | 69 | 123.00 | - | - | - | - | - |
| 0.77 | -0.14 | -15.38% | 1 | 70 | 124.00 | - | - | - | - | - |
| 0.67 | -0.11 | -14.10% | 3 | 92 | 125.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 2 | 28 | 126.00 | - | - | - | - | - |
| 0.48 | -0.23 | -32.39% | 4 | 28 | 127.00 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 2 | 20 | 128.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 10 | 129.00 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 9 | 53 | 130.00 | 13.49 | 0.00 | - | - | 1 |
| 0.28 | -0.04 | -12.50% | 1 | 7 | 131.00 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 2 | 4 | 132.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 26 | 133.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 8 | 18 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.