Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,76+1,10 (+1,09%)
Alla chiusura: 04:02PM EDT
101,70 -0,06 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.150.00-1165.00-----
-----70.000.030.00-35
28.410.00-1175.000.010.00-1010
33.130.00-1180.000.010.00-114
18.470.00-2585.000.010.00-1,0391,086
13.210.00-11490.000.02-0.01-33.33%25187
-----91.000.040.00-213
8.450.00-13192.00-----
7.66-1.94-20.21%1194.000.03-0.01-25.00%312
6.60+1.06+19.13%25695.000.02-0.04-66.67%13300
4.750.00-1796.000.04-0.06-60.00%57131
4.64-5.36-53.60%11297.000.04-0.08-66.67%348246
3.65+0.50+15.87%211898.000.07-0.15-68.18%305365
2.80+0.50+21.74%72199.000.11-0.28-71.79%191705
1.83+0.34+22.82%1,0981,071100.000.22-0.47-68.12%963910
1.25+0.31+32.98%561319101.000.47-0.68-59.13%811931
0.75+0.17+29.31%1,5291,255102.000.95-0.85-47.22%1,1631,289
0.40+0.04+11.11%2,7031,506103.001.78-0.83-31.80%450836
0.22-0.03-12.00%9371,027104.002.58-0.83-24.34%266892
0.14-0.05-26.32%11,0081,460105.003.63-0.77-17.50%111952
0.09-0.07-43.75%3,0761,387106.004.32-1.07-19.85%35315
0.08-0.04-33.33%1,4592,315107.005.47-0.84-13.31%1176
0.06-0.04-40.00%8,1818,885108.006.52-0.72-9.94%13166
0.05-0.04-44.44%19482109.007.38-1.07-12.66%367
0.03-0.04-57.14%8,6214,897110.008.61-0.74-7.91%4114
0.03-0.04-57.14%26218111.009.640.00-548
0.03-0.03-50.00%1462,966112.0011.500.00-273
0.04-0.02-33.33%8,0288,531113.0012.000.00-57
0.02-0.01-33.33%44335114.0010.750.00-14
0.04+0.01+33.33%167559115.0014.350.00-27
0.02-0.02-50.00%20371116.0012.280.00-100
0.010.00-181,637117.0013.780.00-55
0.01-0.01-50.00%2156118.0015.100.00-900
0.030.00-21167119.0012.600.00--0
0.020.00-31819120.0014.800.00-14
0.020.00-110391121.006.750.00-160
0.040.00-1224122.007.400.00--0
0.010.00-40439123.0017.000.00-480
0.01-0.03-75.00%10113124.00-----
0.05+0.03+150.00%11704125.00-----
0.010.00-15381126.00-----
0.010.00-30113127.00-----
0.04+0.03+300.00%1105128.00-----
0.010.00-122129.00-----
0.02+0.01+100.00%1344130.0023.000.00--0
0.030.00-222131.00-----
0.020.00-1146135.00-----
0.010.00-20135140.00-----
0.01-0.14-93.33%1013150.00-----
0.01-0.01-50.00%72160.0046.000.00-20