Italia markets close in 8 hours 8 minutes
FTSE MIB
34.167,76 -299,91 (-0,87%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.080,14 -2.211,01 (-3,44%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.76 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 27.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | - | 0 | 85.00 | 0.02 | 0.00 | - | 40 | 0 |
| 15.21 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 93.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.09 | 0.00 | - | 10 | 0 |
| 6.04 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 96.00 | 0.23 | 0.00 | - | 12 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 97.00 | 0.30 | 0.00 | - | 250 | 0 |
| 3.45 | 0.00 | - | 20 | 0 | 98.00 | 0.45 | 0.00 | - | 233 | 0 |
| 2.54 | 0.00 | - | 5 | 0 | 99.00 | 0.70 | 0.00 | - | 1,187 | 0 |
| 2.01 | 0.00 | - | 84 | 0 | 100.00 | 1.05 | 0.00 | - | 139 | 0 |
| 1.47 | 0.00 | - | 216 | 0 | 101.00 | 1.47 | 0.00 | - | 186 | 0 |
| 1.08 | 0.00 | - | 369 | 0 | 102.00 | 2.04 | 0.00 | - | 83 | 0 |
| 0.71 | 0.00 | - | 107 | 0 | 103.00 | 2.71 | 0.00 | - | 95 | 0 |
| 0.52 | 0.00 | - | 598 | 0 | 104.00 | 3.75 | 0.00 | - | 28 | 0 |
| 0.41 | 0.00 | - | 940 | 0 | 105.00 | 4.65 | 0.00 | - | 91 | 0 |
| 0.25 | 0.00 | - | 313 | 0 | 106.00 | 5.40 | 0.00 | - | 54 | 0 |
| 0.22 | 0.00 | - | 228 | 0 | 107.00 | 5.69 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 48 | 0 | 108.00 | 7.31 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 45 | 0 | 109.00 | 7.78 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 205 | 0 | 110.00 | 9.10 | 0.00 | - | 32 | 0 |
| 0.14 | 0.00 | - | 33 | 0 | 111.00 | 9.57 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 112.00 | 8.57 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 113.00 | 11.56 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 42 | 0 | 114.00 | 10.62 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 57 | 0 | 115.00 | 11.87 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 116.00 | 12.95 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 112 | 0 | 117.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 118.00 | 14.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 119.00 | 15.75 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 120.00 | 14.17 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 121.00 | 14.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 125.00 | 11.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 127.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 160.00 | 43.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.