Italia markets open in 8 hours 10 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,05-0,96 (-1,19%)
Alla chiusura: 04:02PM EDT
80,14 +0,09 (+0,11%)
Dopo ore: 06:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.750.00-144945.000.29+0.03+11.54%243,062
32.78-0.74-2.21%122150.000.50+0.04+8.70%2860
28.75-1.10-3.69%11,28355.000.77+0.02+2.67%81,024
27.000.00-549360.001.32+0.11+9.09%663,246
20.37-0.23-1.12%568165.002.11+0.19+9.90%1,5246,862
16.07-0.81-4.80%261,13270.003.20+0.20+6.67%199,802
12.75-0.61-4.57%5297575.004.68+0.28+6.36%1915,079
10.00-0.40-3.85%2112,44180.006.75+0.45+7.14%609,084
7.50-0.45-5.66%1463,84285.009.20+0.43+4.90%7510,344
5.55-0.30-5.13%1388,83990.0012.27+0.37+3.11%47,260
4.00-0.15-3.61%973,54195.0016.09+0.74+4.82%292,050
2.89-0.10-3.34%29312,101100.0020.40+2.70+15.25%316,032
2.05-0.10-4.65%392,494105.0024.85+0.63+2.60%411926
1.48-0.03-1.99%109,075110.0027.340.00-3010
1.06-0.07-6.19%1042,739115.0029.950.00-4974
0.76-0.08-9.52%376,774120.0039.000.00-41
0.59-0.02-3.28%348,708125.0042.600.00-90
0.44-0.04-8.33%293,212130.0039.610.00-23
0.390.00-81,591135.0054.60+13.79+33.79%10
0.28-0.02-6.67%193,574140.0059.75+0.55+0.93%10
0.23-0.04-14.81%11,284145.0052.200.00-10
0.18-0.02-10.00%40611,687150.0065.250.00-20
0.15-0.02-11.76%9753155.0041.350.00--0
0.140.00-102,693160.0073.600.00-70
0.110.00-12728165.0052.600.00--0
0.08-0.01-11.11%83,890170.0086.650.00-10