Italia markets open in 8 hours 10 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.737,04 -123,93 (-0,50%) CMC Crypto 200
560,96 -2,86 (-0,51%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 1 | 449 | 45.00 | 0.29 | +0.03 | +11.54% | 24 | 3,062 |
| 32.78 | -0.74 | -2.21% | 1 | 221 | 50.00 | 0.50 | +0.04 | +8.70% | 2 | 860 |
| 28.75 | -1.10 | -3.69% | 1 | 1,283 | 55.00 | 0.77 | +0.02 | +2.67% | 8 | 1,024 |
| 27.00 | 0.00 | - | 5 | 493 | 60.00 | 1.32 | +0.11 | +9.09% | 66 | 3,246 |
| 20.37 | -0.23 | -1.12% | 5 | 681 | 65.00 | 2.11 | +0.19 | +9.90% | 1,524 | 6,862 |
| 16.07 | -0.81 | -4.80% | 26 | 1,132 | 70.00 | 3.20 | +0.20 | +6.67% | 19 | 9,802 |
| 12.75 | -0.61 | -4.57% | 52 | 975 | 75.00 | 4.68 | +0.28 | +6.36% | 19 | 15,079 |
| 10.00 | -0.40 | -3.85% | 211 | 2,441 | 80.00 | 6.75 | +0.45 | +7.14% | 60 | 9,084 |
| 7.50 | -0.45 | -5.66% | 146 | 3,842 | 85.00 | 9.20 | +0.43 | +4.90% | 75 | 10,344 |
| 5.55 | -0.30 | -5.13% | 138 | 8,839 | 90.00 | 12.27 | +0.37 | +3.11% | 4 | 7,260 |
| 4.00 | -0.15 | -3.61% | 97 | 3,541 | 95.00 | 16.09 | +0.74 | +4.82% | 29 | 2,050 |
| 2.89 | -0.10 | -3.34% | 293 | 12,101 | 100.00 | 20.40 | +2.70 | +15.25% | 31 | 6,032 |
| 2.05 | -0.10 | -4.65% | 39 | 2,494 | 105.00 | 24.85 | +0.63 | +2.60% | 411 | 926 |
| 1.48 | -0.03 | -1.99% | 10 | 9,075 | 110.00 | 27.34 | 0.00 | - | 30 | 10 |
| 1.06 | -0.07 | -6.19% | 104 | 2,739 | 115.00 | 29.95 | 0.00 | - | 49 | 74 |
| 0.76 | -0.08 | -9.52% | 37 | 6,774 | 120.00 | 39.00 | 0.00 | - | 4 | 1 |
| 0.59 | -0.02 | -3.28% | 34 | 8,708 | 125.00 | 42.60 | 0.00 | - | 9 | 0 |
| 0.44 | -0.04 | -8.33% | 29 | 3,212 | 130.00 | 39.61 | 0.00 | - | 2 | 3 |
| 0.39 | 0.00 | - | 8 | 1,591 | 135.00 | 54.60 | +13.79 | +33.79% | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 19 | 3,574 | 140.00 | 59.75 | +0.55 | +0.93% | 1 | 0 |
| 0.23 | -0.04 | -14.81% | 1 | 1,284 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 406 | 11,687 | 150.00 | 65.25 | 0.00 | - | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 9 | 753 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 2,693 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 12 | 728 | 165.00 | 52.60 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 8 | 3,890 | 170.00 | 86.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
