Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,95+0,37 (+0,33%)
Alla chiusura: 04:00PM EST
111,78 -0,17 (-0,16%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.750.00-11640.000.060.00-465
64.200.00-245345.000.050.00-203,397
59.470.00-128350.000.01-0.02-66.67%12,656
56.240.00-11,34455.000.020.00-261,193
53.05+1.37+2.65%462060.000.04+0.01+33.33%265,252
48.050.00-171365.000.05-0.01-16.67%1016,635
43.27+1.52+3.64%11,23370.000.08-0.02-20.00%1038,927
35.550.00-196375.000.12-0.05-29.41%1719,714
33.24+3.19+10.62%222,02480.000.18-0.01-5.26%3511,167
28.64+0.35+1.24%303,05485.000.30-0.04-11.76%2114,397
23.95+0.20+0.84%437,16190.000.53-0.05-8.62%1314,861
19.60+0.58+3.05%224,85495.000.95-0.04-4.04%246,735
15.35+0.57+3.86%11215,436100.001.64-0.06-3.53%908,560
11.56+0.39+3.49%2416,552105.002.80-0.14-4.76%442,250
8.40+0.25+3.07%4589,296110.004.60-0.20-4.17%445,157
5.69+0.29+5.37%7010,600115.007.10-0.15-2.07%191,822
3.80+0.05+1.33%1409,158120.0010.500.00-291
2.44+0.03+1.24%1057,686125.0019.000.00-28
1.52+0.08+5.56%224,228130.0018.350.00-715
0.94+0.04+4.44%12,438135.0022.850.00-10
0.600.00-113,601140.0047.780.00-10
0.39+0.01+2.63%1011,161145.0052.200.00-10
0.25+0.01+4.17%11312,973150.0054.350.00-10
0.190.00-21,165155.0041.350.00--0
0.12+0.02+20.00%32,386160.0073.600.00-70
0.03-0.07-70.00%11,217165.0073.570.00-10
0.06-0.01-14.29%335,070170.0078.510.00-10