Italia markets open in 4 hours 28 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.348,72 -70,89 (-0,26%) EUR/USD
1,0827 -0,0009 (-0,09%) Bitcoin EUR
26.103,68 +825,07 (+3,26%) CMC Crypto 200
617,84 +20,38 (+3,41%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 3 | 11 |
| 46.45 | +3.25 | +7.52% | 10 | 5 | 55.00 | 1.42 | 0.00 | - | 2 | 41 |
| 41.77 | +0.32 | +0.77% | 8 | 247 | 60.00 | 2.00 | 0.00 | - | 4 | 389 |
| 37.72 | -0.48 | -1.26% | 2 | 131 | 65.00 | 2.69 | 0.00 | - | 2 | 38 |
| 32.80 | -1.20 | -3.53% | 15 | 217 | 70.00 | 3.55 | -0.30 | -7.79% | 41 | 473 |
| 29.75 | 0.00 | - | 27 | 387 | 75.00 | 5.20 | 0.00 | - | 5 | 1,257 |
| 26.95 | 0.00 | - | 35 | 511 | 80.00 | 5.78 | 0.00 | - | 2 | 1,793 |
| 23.40 | -0.10 | -0.43% | 6 | 726 | 85.00 | 7.45 | 0.00 | - | 4 | 1,070 |
| 19.77 | -0.68 | -3.33% | 2 | 521 | 90.00 | 9.25 | +0.20 | +2.21% | 1 | 548 |
| 16.55 | -0.65 | -3.78% | 6 | 195 | 95.00 | 11.00 | +0.36 | +3.38% | 2 | 281 |
| 15.00 | -0.10 | -0.66% | 3 | 745 | 100.00 | 13.28 | 0.00 | - | 2 | 909 |
| 12.90 | +0.30 | +2.38% | 11 | 165 | 105.00 | 16.60 | +0.45 | +2.79% | 13 | 266 |
| 10.75 | 0.00 | - | 2 | 192 | 110.00 | 19.50 | -1.00 | -4.88% | 10 | 603 |
| 8.80 | +1.05 | +13.55% | 6 | 246 | 115.00 | 22.85 | -1.15 | -4.79% | 7 | 217 |
| 6.90 | -0.35 | -4.83% | 17 | 670 | 120.00 | 26.00 | 0.00 | - | 1 | 53 |
| 5.85 | -0.10 | -1.68% | 6 | 488 | 125.00 | 29.50 | +0.18 | +0.61% | 1 | 18 |
| 4.75 | 0.00 | - | 4 | 144 | 130.00 | 37.00 | 0.00 | - | 1 | 41 |
| 3.96 | 0.00 | - | 2 | 106 | 135.00 | 42.90 | 0.00 | - | 1 | 1 |
| 3.16 | 0.00 | - | 16 | 189 | 140.00 | 41.20 | 0.00 | - | 1 | 0 |
| 2.41 | +0.04 | +1.69% | 219 | 423 | 145.00 | 48.70 | +5.05 | +11.57% | 1 | 0 |
| 2.00 | -0.11 | -5.21% | 4 | 200 | 150.00 | 56.63 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 3 | 102 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 8 | 251 | 160.00 | 66.90 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 600 | 165.00 | 52.60 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 8 | 60 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
