Italia markets open in 4 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,83+0,93 (+0,98%)
Alla chiusura: 04:03PM EDT
95,84 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.001.180.00-311
46.45+3.25+7.52%10555.001.420.00-241
41.77+0.32+0.77%824760.002.000.00-4389
37.72-0.48-1.26%213165.002.690.00-238
32.80-1.20-3.53%1521770.003.55-0.30-7.79%41473
29.750.00-2738775.005.200.00-51,257
26.950.00-3551180.005.780.00-21,793
23.40-0.10-0.43%672685.007.450.00-41,070
19.77-0.68-3.33%252190.009.25+0.20+2.21%1548
16.55-0.65-3.78%619595.0011.00+0.36+3.38%2281
15.00-0.10-0.66%3745100.0013.280.00-2909
12.90+0.30+2.38%11165105.0016.60+0.45+2.79%13266
10.750.00-2192110.0019.50-1.00-4.88%10603
8.80+1.05+13.55%6246115.0022.85-1.15-4.79%7217
6.90-0.35-4.83%17670120.0026.000.00-153
5.85-0.10-1.68%6488125.0029.50+0.18+0.61%118
4.750.00-4144130.0037.000.00-141
3.960.00-2106135.0042.900.00-11
3.160.00-16189140.0041.200.00-10
2.41+0.04+1.69%219423145.0048.70+5.05+11.57%10
2.00-0.11-5.21%4200150.0056.630.00-30
1.600.00-3102155.0041.350.00--0
1.250.00-8251160.0066.900.00--0
1.010.00-2600165.0052.600.00--0
0.820.00-860170.00-----