Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.238,83 +153,03 (+0,40%) Nasdaq
15.927,53 +315,77 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.696,12 -706,59 (-1,17%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
| 77.50 | 0.00 | - | 2 | 453 | 45.00 | 0.01 | 0.00 | - | 251 | 3,418 |
| 63.75 | 0.00 | - | 1 | 282 | 50.00 | 0.02 | 0.00 | - | 2 | 2,652 |
| 59.35 | 0.00 | - | 3 | 1,341 | 55.00 | 0.02 | 0.00 | - | 3 | 1,186 |
| 54.22 | 0.00 | - | 1 | 602 | 60.00 | 0.03 | 0.00 | - | 4 | 4,943 |
| 47.10 | 0.00 | - | 1 | 711 | 65.00 | 0.02 | 0.00 | - | 2 | 6,553 |
| 42.80 | -1.28 | -2.90% | 3 | 1,231 | 70.00 | 0.07 | 0.00 | - | 1,008 | 8,687 |
| 40.00 | 0.00 | - | 1 | 962 | 75.00 | 0.05 | +0.01 | +25.00% | 4 | 17,739 |
| 34.52 | 0.00 | - | 2 | 1,967 | 80.00 | 0.10 | -0.01 | -9.09% | 48 | 10,622 |
| 28.40 | +1.60 | +5.97% | 10 | 2,987 | 85.00 | 0.12 | -0.04 | -25.00% | 9 | 12,212 |
| 23.65 | -0.15 | -0.63% | 6 | 6,835 | 90.00 | 0.26 | 0.00 | - | 8 | 14,574 |
| 18.85 | -0.15 | -0.79% | 18 | 4,055 | 95.00 | 0.50 | +0.01 | +2.04% | 126 | 6,879 |
| 14.22 | +0.15 | +1.07% | 21 | 14,242 | 100.00 | 0.97 | +0.02 | +2.11% | 618 | 9,299 |
| 10.17 | -0.03 | -0.29% | 13 | 6,293 | 105.00 | 1.92 | +0.05 | +2.69% | 295 | 7,632 |
| 6.80 | -0.30 | -4.23% | 22 | 11,725 | 110.00 | 3.55 | +0.10 | +2.90% | 484 | 7,648 |
| 4.15 | -0.26 | -5.90% | 179 | 10,806 | 115.00 | 6.00 | -0.10 | -1.64% | 48 | 3,863 |
| 2.52 | -0.05 | -1.95% | 1,598 | 13,718 | 120.00 | 9.40 | 0.00 | - | 24 | 1,933 |
| 1.32 | -0.09 | -6.38% | 331 | 9,665 | 125.00 | 12.96 | -1.86 | -12.55% | 1 | 771 |
| 0.70 | -0.06 | -7.89% | 388 | 6,021 | 130.00 | 17.63 | 0.00 | - | 1 | 136 |
| 0.38 | -0.03 | -7.32% | 17 | 12,682 | 135.00 | 17.10 | 0.00 | - | 6 | 28 |
| 0.22 | -0.01 | -4.35% | 235 | 5,801 | 140.00 | 27.15 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 39 | 2,428 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 14 | 13,195 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 1,126 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2,414 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 1,365 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 4,607 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.