Italia markets close in 3 hours 13 minutes
FTSE MIB
33.546,04 -161,17 (-0,48%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.434,16 +296,13 (+0,52%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 10 |
| 22.67 | 0.00 | - | - | 10 | 80.00 | 0.03 | 0.00 | - | - | 24 |
| 17.15 | 0.00 | - | 1 | 2 | 85.00 | 0.02 | 0.00 | - | 3 | 1,157 |
| 13.95 | 0.00 | - | 10 | 15 | 89.00 | 0.03 | 0.00 | - | 6 | 12 |
| 11.95 | 0.00 | - | 1 | 15 | 90.00 | 0.15 | 0.00 | - | 2 | 8 |
| 11.37 | 0.00 | - | 2 | 2 | 91.00 | 0.01 | 0.00 | - | 1 | 85 |
| 10.90 | 0.00 | - | 1 | 2 | 92.00 | 0.17 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 29 | 147 |
| 8.03 | 0.00 | - | 2 | 5 | 94.00 | 0.04 | 0.00 | - | 10 | 117 |
| 7.50 | 0.00 | - | 2 | 63 | 95.00 | 0.06 | 0.00 | - | 20 | 140 |
| 6.35 | 0.00 | - | 1 | 65 | 96.00 | 0.08 | 0.00 | - | 285 | 954 |
| 5.45 | 0.00 | - | 40 | 83 | 97.00 | 0.12 | 0.00 | - | 8 | 207 |
| 5.40 | 0.00 | - | 48 | 755 | 98.00 | 0.18 | 0.00 | - | 363 | 563 |
| 3.48 | 0.00 | - | 14 | 88 | 99.00 | 0.29 | 0.00 | - | 68 | 469 |
| 2.90 | 0.00 | - | 132 | 385 | 100.00 | 0.48 | 0.00 | - | 238 | 577 |
| 2.11 | 0.00 | - | 262 | 446 | 101.00 | 0.76 | 0.00 | - | 272 | 2,175 |
| 1.49 | 0.00 | - | 1,094 | 806 | 102.00 | 1.14 | 0.00 | - | 240 | 684 |
| 1.01 | 0.00 | - | 1,160 | 1,890 | 103.00 | 1.61 | 0.00 | - | 165 | 164 |
| 0.71 | 0.00 | - | 671 | 2,069 | 104.00 | 2.27 | 0.00 | - | 26 | 82 |
| 0.48 | 0.00 | - | 2,357 | 2,731 | 105.00 | 3.44 | 0.00 | - | 3 | 100 |
| 0.32 | 0.00 | - | 201 | 530 | 106.00 | 4.22 | 0.00 | - | 11 | 16 |
| 0.24 | 0.00 | - | 155 | 379 | 107.00 | 5.08 | 0.00 | - | 20 | 22 |
| 0.16 | 0.00 | - | 50 | 167 | 108.00 | 6.15 | 0.00 | - | 100 | 105 |
| 0.14 | 0.00 | - | 19 | 258 | 109.00 | 9.68 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 186 | 527 | 110.00 | 8.08 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 8 | 47 | 111.00 | 8.91 | 0.00 | - | 7 | 21 |
| 0.09 | 0.00 | - | 52 | 110 | 112.00 | 10.83 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 31 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 52 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 354 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 238 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 78 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 173 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 134 | 135.00 | 33.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 41 | 140.00 | 38.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.