Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,66+0,98 (+0,91%)
In data: 01:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.200.00--145.000.020.00-55
60.750.00-2015750.000.100.00-439
-----55.000.140.00-28
50.000.00-3360.000.070.00-138
-----65.000.070.00-2631
42.510.00-17470.000.160.00-2533
37.250.00-8556375.000.250.00-5335
32.500.00-2616180.000.35-0.04-10.26%33,009
25.52-1.15-4.31%626985.000.700.00-101,619
20.500.00-11,11690.001.00-0.09-8.26%345,272
16.350.00-1467695.001.780.00-723,576
13.000.00-111,066100.002.74-0.26-8.67%20590
9.57+0.42+4.59%121,213105.004.39-0.26-5.59%1512
6.85+0.20+3.01%1211,725110.006.55-0.35-5.07%1601,424
4.80+0.20+4.35%28835115.009.60-0.31-3.13%1286
3.10+0.14+4.73%521,090120.0013.500.00-337
2.04+0.09+4.62%202,566125.0017.780.00-524
1.37-0.04-2.84%1698130.0018.450.00-57
0.890.00-10559135.0039.750.00-10
0.57+0.01+1.79%23,354140.0043.480.00-10
0.440.00-121,020145.00-----
0.250.00-54251150.00-----
0.13-0.15-53.57%114155.00-----
0.140.00-251195160.00-----
0.100.00-5184165.00-----