Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,25-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
103,32 +0,07 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
59.050.00-1245.000.010.00-15
73.860.00-314450.000.050.00-100138
-----55.000.010.00-18
50.000.00-3360.000.030.00-239
50.310.00-1165.000.030.00-50432
33.890.00-209770.000.030.00-3539
27.600.00-160675.000.030.00-1001,061
24.08-1.38-5.42%1516280.000.04-0.06-60.00%72,189
19.500.00-127085.000.090.00-71,696
14.50-0.30-2.03%51,21990.000.22-0.01-4.35%335,540
9.51-0.35-3.55%379095.000.63+0.02+3.28%4363,924
5.62-0.18-3.10%2931,516100.001.63+0.03+1.87%4494,295
2.62-0.17-6.09%4965,033105.003.750.00-4227,014
1.14-0.15-11.63%8335,645110.007.40+0.22+3.06%2,43512,952
0.54-0.06-10.00%16810,345115.0011.65-0.05-0.43%271,532
0.28-0.05-15.15%35513,924120.0016.80+0.37+2.25%2291
0.19+0.01+5.56%115,443125.0021.70+0.10+0.46%19067
0.17+0.05+41.67%43,770130.0024.600.00-473
0.100.00-182,970135.0031.320.00-15
0.05-0.07-58.33%29,871140.0037.210.00-30
0.020.00-115874145.00-----
0.030.00-2032,099150.0035.950.00-10
0.030.00-3520155.00-----
0.010.00-2649160.00-----
0.01-0.01-50.00%101,305165.0051.960.00--0
0.020.00-17238170.00-----
0.010.00-410175.00-----
0.010.00-13180.00-----