Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 200 | 20 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 255 |
- | - | - | - | - | 75.00 | 0.26 | 0.00 | - | 2 | 1 |
35.01 | 0.00 | - | 2 | 27 | 80.00 | 0.33 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 25 |
25.42 | 0.00 | - | 1 | 4 | 90.00 | 0.84 | 0.00 | - | 7 | 41 |
19.25 | 0.00 | - | 4 | 19 | 95.00 | 1.43 | 0.00 | - | 11 | 81 |
13.97 | 0.00 | - | 21 | 73 | 100.00 | 2.37 | 0.00 | - | 93 | 184 |
11.02 | 0.00 | - | 22 | 252 | 105.00 | 3.85 | 0.00 | - | 9 | 471 |
8.10 | 0.00 | - | 17 | 1,491 | 110.00 | 5.84 | 0.00 | - | 31 | 452 |
5.90 | 0.00 | - | 72 | 503 | 115.00 | 8.35 | 0.00 | - | 8 | 1,038 |
4.10 | 0.00 | - | 308 | 876 | 120.00 | 10.25 | 0.00 | - | 27 | 469 |
2.63 | 0.00 | - | 49 | 937 | 125.00 | 13.08 | 0.00 | - | 1 | 99 |
1.74 | 0.00 | - | 55 | 536 | 130.00 | 19.50 | 0.00 | - | 50 | 150 |
1.09 | 0.00 | - | 5 | 181 | 135.00 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 65 | 140.00 | - | - | - | - | - |
0.47 | 0.00 | - | 9 | 76 | 145.00 | - | - | - | - | - |
0.37 | 0.00 | - | 3 | 203 | 150.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 5 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 205 | 104 | 160.00 | - | - | - | - | - |
0.12 | 0.00 | - | 202 | 74 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 18 | 170.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |