Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,76+1,10 (+1,09%)
Alla chiusura: 04:02PM EDT
101,70 -0,06 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.150.00--260.000.040.00-228
41.460.00--265.000.030.00-20050
-----70.000.080.00-201680
29.050.00-1375.000.16+0.05+45.45%2291
21.800.00-15080.000.23-0.01-4.17%259
17.050.00-13185.000.41-0.09-18.00%32208
13.30+0.85+6.83%165390.000.86-0.14-14.00%61519
9.10+0.60+7.06%2619495.001.77-0.26-12.81%461,625
5.90+0.48+8.86%180752100.003.45-0.42-10.85%651,605
3.50+0.39+12.54%1,4493,253105.006.14-0.48-7.25%1,7251,675
1.89+0.15+8.62%1663,371110.009.40-0.88-8.56%61,431
1.05+0.05+5.00%4493,596115.0013.48-0.93-6.45%11,384
0.58-0.03-4.92%802,434120.0018.560.00-1385
0.34-0.02-5.56%1552,584125.0021.300.00-49
0.25+0.05+25.00%71,937130.0026.260.00-45
0.18+0.09+100.00%15329135.0033.600.00-13
0.14+0.02+16.67%7133140.0033.340.00--0
0.13-0.05-27.78%3536145.00-----
0.10+0.09+900.00%1481150.00-----
0.050.00-2406155.0035.600.00-40
0.050.00-10247160.00-----
0.010.00-49175165.00-----
0.020.00-222170.00-----
0.01-0.02-66.67%520175.00-----
0.020.00-111180.00-----