Italia Markets open in 5 hrs 49 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,66-2,36 (-2,29%)
Alla chiusura: 04:00PM EDT
100,60 -0,06 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
61.20-4.00-6.13%23040.000.100.00-134
42.200.00-1345.000.060.00-22,421
56.500.00-102850.000.020.00-2100
52.970.00-1755.000.030.00-20255
57.200.00-12460.000.070.00-12,043
50.480.00-1015365.000.05-0.02-28.57%11,381
34.330.00-19870.000.11+0.03+37.50%2001,691
41.950.00-1012775.000.170.00-13,063
24.990.00-51,12880.000.39+0.10+34.48%175,389
17.50-2.97-14.51%1063885.000.74+0.24+48.00%112,081
13.20-2.55-16.19%82,47390.001.37+0.34+33.01%1095,948
9.42-1.78-15.89%5095595.002.50+0.64+34.41%302,548
6.35-1.43-18.38%2784,694100.004.35+1.05+31.82%3752,368
4.10-1.00-19.61%3443,387105.006.95+1.36+24.33%3182,820
2.40-0.85-26.15%7913,791110.0010.55+1.73+19.61%22,866
1.43-0.50-25.91%4068,250115.0013.92+1.04+8.07%212,740
0.80-0.41-33.88%1207,528120.0018.36+1.46+8.64%91,342
0.53-0.20-27.40%1,0206,923125.0022.150.00-35
0.35-0.09-20.45%312,635130.0026.450.00-3311
0.23-0.07-23.33%431,453135.0033.65+4.50+15.44%22
0.17-0.01-5.56%282,049140.0038.90+5.00+14.75%20
0.13-0.09-40.91%4850145.00-----
0.18+0.03+20.00%21,166150.0031.500.00-10
0.05-0.12-70.59%12196155.00-----
0.04-0.02-33.33%16441160.00-----
0.03-0.12-80.00%25139165.0052.780.00-10
0.02-0.02-50.00%39236170.00-----
0.04-0.01-20.00%26430175.00-----
0.040.00-3298180.00-----