Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | 0.00 | - | 1 | 24 | 40.00 | 0.06 | 0.00 | - | 4 | 34 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 10 | 2,426 |
| 40.89 | 0.00 | - | 1 | 88 | 50.00 | 0.02 | 0.00 | - | 3 | 102 |
| 52.97 | 0.00 | - | 1 | 7 | 55.00 | 0.03 | 0.00 | - | 3 | 431 |
| 30.00 | 0.00 | - | 100 | 42 | 60.00 | 0.04 | 0.00 | - | 103 | 2,049 |
| 30.00 | 0.00 | - | 5 | 158 | 65.00 | 0.08 | +0.01 | +14.29% | 13 | 1,238 |
| 22.05 | 0.00 | - | 4 | 105 | 70.00 | 0.17 | -0.01 | -5.56% | 20 | 1,539 |
| 16.00 | 0.00 | - | 1 | 126 | 75.00 | 0.37 | -0.05 | -11.90% | 13 | 3,307 |
| 11.95 | +0.35 | +3.02% | 3 | 1,139 | 80.00 | 0.87 | -0.13 | -13.00% | 248 | 7,322 |
| 7.60 | +0.30 | +4.11% | 10 | 703 | 85.00 | 2.02 | -0.23 | -10.22% | 332 | 3,257 |
| 4.65 | +0.25 | +5.68% | 400 | 3,462 | 90.00 | 4.00 | -0.25 | -5.88% | 155 | 7,981 |
| 2.59 | +0.16 | +6.58% | 1,093 | 6,476 | 95.00 | 7.12 | -0.23 | -3.13% | 84 | 7,504 |
| 1.37 | +0.11 | +8.73% | 532 | 10,364 | 100.00 | 11.00 | -0.10 | -0.90% | 65 | 5,638 |
| 0.71 | +0.06 | +9.23% | 3,202 | 12,754 | 105.00 | 15.25 | -0.77 | -4.81% | 23 | 4,309 |
| 0.39 | +0.02 | +5.41% | 1,069 | 15,696 | 110.00 | 20.15 | +0.15 | +0.75% | 46 | 1,924 |
| 0.25 | +0.03 | +13.64% | 1,768 | 15,372 | 115.00 | 25.09 | -0.16 | -0.63% | 30 | 1,005 |
| 0.17 | +0.01 | +6.25% | 300 | 11,620 | 120.00 | 30.20 | -0.10 | -0.33% | 257 | 149 |
| 0.12 | +0.02 | +20.00% | 92 | 7,382 | 125.00 | 35.28 | 0.00 | - | 2 | 5 |
| 0.09 | -0.02 | -18.18% | 332 | 2,929 | 130.00 | 40.10 | -0.55 | -1.35% | 9 | 9 |
| 0.08 | -0.03 | -27.27% | 2 | 3,761 | 135.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 2,108 | 140.00 | 38.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 1,189 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,262 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 304 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 470 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 167 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 226 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 430 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 408 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.