Italia Markets closed
Dow Jones
35.416,45 +82,98 (+0,23%) Nasdaq
14.279,02 +38,00 (+0,27%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0990 +0,0031 (+0,2857%) BTC-EUR
34.823,73 +1.275,58 (+3,80%) CMC Crypto 200
789,53 +24,84 (+3,25%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:57PM EST. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | -3.55 | -6.14% | 2 | 21 | 40.00 | 0.08 | 0.00 | - | 1 | 24 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.22 | 0.00 | - | 2 | 2,149 |
| 44.56 | -3.34 | -6.97% | 1 | 12 | 50.00 | 0.26 | 0.00 | - | 2 | 35 |
| 30.35 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 180 |
| 38.15 | 0.00 | - | 2 | 25 | 60.00 | 0.55 | 0.00 | - | 10 | 1,966 |
| 32.79 | +0.04 | +0.12% | 3 | 157 | 65.00 | 0.96 | +0.11 | +12.94% | 7 | 2,018 |
| 30.35 | 0.00 | - | 1 | 62 | 70.00 | 1.49 | +0.23 | +18.25% | 490 | 1,465 |
| 22.94 | -1.56 | -6.37% | 2 | 137 | 75.00 | 2.17 | +0.21 | +10.71% | 6 | 1,945 |
| 20.08 | -1.62 | -7.47% | 1 | 1,137 | 80.00 | 3.09 | +0.31 | +11.15% | 7 | 1,694 |
| 15.90 | -1.60 | -9.14% | 5 | 635 | 85.00 | 3.95 | 0.00 | - | 63 | 781 |
| 13.09 | -1.06 | -7.49% | 20 | 2,291 | 90.00 | 5.95 | +0.50 | +9.17% | 18 | 402 |
| 9.50 | -1.65 | -14.80% | 34 | 558 | 95.00 | 8.20 | +0.80 | +10.81% | 30 | 453 |
| 7.25 | -1.45 | -16.67% | 78 | 1,104 | 100.00 | 11.05 | +1.23 | +12.53% | 5 | 62 |
| 5.40 | -1.20 | -18.18% | 27 | 507 | 105.00 | 12.55 | 0.00 | - | 1 | 88 |
| 4.22 | -0.73 | -14.75% | 2 | 525 | 110.00 | 15.60 | 0.00 | - | 16 | 260 |
| 2.88 | -0.77 | -21.10% | 4 | 3,313 | 115.00 | 19.40 | 0.00 | - | 207 | 118 |
| 2.07 | -0.57 | -21.59% | 2 | 4,762 | 120.00 | 24.85 | 0.00 | - | 2 | 78 |
| 1.51 | -0.41 | -21.35% | 80 | 3,293 | 125.00 | 28.75 | 0.00 | - | 9 | 0 |
| 1.41 | 0.00 | - | 2 | 28 | 130.00 | - | - | - | - | - |
| 0.85 | -0.21 | -19.81% | 100 | 154 | 135.00 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 8 | 61 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.