Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.280,32 -361,79 (-0,61%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 200 | 72 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 70.00 | 0.27 | +0.05 | +22.73% | 2 | 14 |
| - | - | - | - | - | 75.00 | 0.37 | +0.01 | +2.78% | 2 | 9 |
| 36.34 | 0.00 | - | 5 | 10 | 80.00 | 0.49 | -0.03 | -5.77% | 297 | 130 |
| 29.59 | 0.00 | - | 1 | 21 | 85.00 | 0.88 | 0.00 | - | 1 | 143 |
| 27.05 | 0.00 | - | 4 | 351 | 90.00 | 1.28 | +0.05 | +4.07% | 5 | 3,304 |
| 22.75 | 0.00 | - | 7 | 510 | 95.00 | 1.94 | -0.08 | -3.96% | 2 | 206 |
| 17.63 | +0.22 | +1.26% | 2 | 248 | 100.00 | 3.05 | +0.09 | +3.04% | 17 | 997 |
| 14.15 | +0.23 | +1.65% | 1 | 202 | 105.00 | 4.40 | +0.05 | +1.15% | 612 | 730 |
| 11.08 | +0.13 | +1.19% | 2 | 483 | 110.00 | 6.40 | +0.10 | +1.59% | 13 | 994 |
| 8.25 | -0.05 | -0.60% | 18 | 592 | 115.00 | 8.60 | +0.05 | +0.58% | 4 | 1,353 |
| 6.25 | -0.20 | -3.10% | 4 | 1,304 | 120.00 | 10.88 | 0.00 | - | 1 | 1,088 |
| 4.45 | -0.20 | -4.30% | 9 | 1,111 | 125.00 | 14.85 | 0.00 | - | 3 | 155 |
| 3.21 | -0.04 | -1.23% | 1 | 519 | 130.00 | 14.95 | 0.00 | - | 10 | 49 |
| 2.35 | +0.10 | +4.44% | 14 | 301 | 135.00 | 15.60 | 0.00 | - | 2 | 1 |
| 1.64 | 0.00 | - | 19 | 1,607 | 140.00 | 21.25 | 0.00 | - | 3 | 4 |
| 1.13 | -0.12 | -9.60% | 1 | 135 | 145.00 | 27.51 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 9 | 121 | 150.00 | - | - | - | - | - |
| 0.59 | +0.15 | +34.09% | 5 | 127 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 3 | 140 | 160.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 146 | 165.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 1 | 51 | 170.00 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1 | 102 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.