Italia markets open in 8 hours 46 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0912 +0,0058 (+0,53%) Bitcoin EUR
63.126,59 +957,70 (+1,54%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | -0.03 | -23.08% | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.23 | -0.04 | -14.81% | 4 | 8 |
| 33.00 | 0.00 | - | 1 | 2 | 70.00 | 0.39 | +0.03 | +8.33% | 2 | 37 |
| 29.88 | 0.00 | - | 1 | 6 | 75.00 | 0.53 | -0.06 | -10.17% | 4 | 57 |
| 25.95 | +0.75 | +2.98% | 13 | 101 | 80.00 | 0.88 | -0.04 | -4.35% | 13 | 790 |
| 21.10 | +0.20 | +0.96% | 8 | 231 | 85.00 | 1.42 | -0.02 | -1.39% | 11 | 100 |
| 17.30 | -0.15 | -0.86% | 12 | 276 | 90.00 | 2.31 | -0.13 | -5.33% | 2 | 549 |
| 14.00 | +1.02 | +7.86% | 18 | 251 | 95.00 | 3.50 | -0.10 | -2.78% | 8 | 188 |
| 10.47 | -0.43 | -3.94% | 65 | 219 | 100.00 | 5.35 | +0.47 | +9.63% | 18 | 173 |
| 7.70 | -0.13 | -1.66% | 11 | 434 | 105.00 | 7.70 | +0.30 | +4.05% | 7 | 452 |
| 5.61 | +0.03 | +0.54% | 25 | 260 | 110.00 | 10.35 | -0.02 | -0.19% | 5 | 24 |
| 3.95 | -0.40 | -9.20% | 31 | 338 | 115.00 | 13.75 | 0.00 | - | 1 | 4 |
| 2.75 | +0.02 | +0.73% | 6 | 458 | 120.00 | 19.20 | 0.00 | - | 3 | 10 |
| 1.88 | -0.08 | -4.08% | 211 | 233 | 125.00 | 22.45 | 0.00 | - | 10 | 15 |
| 1.25 | -0.14 | -10.07% | 2 | 218 | 130.00 | 26.50 | 0.00 | - | 10 | 0 |
| 0.90 | -0.10 | -10.00% | 1 | 18 | 135.00 | - | - | - | - | - |
| 0.56 | -0.11 | -16.42% | 1 | 219 | 140.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.44 | -0.03 | -6.38% | 7 | 24 | 145.00 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 2 | 43 | 150.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.