Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,76+1,10 (+1,09%)
Alla chiusura: 04:02PM EDT
101,70 -0,06 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
66.230.00-1160.000.330.00-27
40.560.00-1265.000.460.00-3039
34.400.00-284670.000.640.00-123
32.000.00-15875.001.300.00-2131
25.500.00-29980.001.770.00-328625
22.09-1.96-8.15%111185.002.550.00-10617
19.600.00-211490.003.900.00-4131,046
15.10-0.80-5.03%2321995.005.310.00-3141,019
11.80+0.40+3.51%29783100.006.500.00-92,710
9.35+0.35+3.89%4975105.008.800.00-4723
7.25+0.25+3.57%201,708110.0012.05-0.69-5.42%321,611
5.300.00-70471115.0015.65+0.80+5.39%14475
4.15+0.25+6.41%38491120.0018.300.00-22297
3.10+0.15+5.08%42,118125.0022.570.00-169
2.36-0.04-1.67%5423130.0020.600.00-23
1.75+0.05+2.94%9265135.0025.400.00-13
1.28+0.06+4.92%11319140.0026.930.00-15
0.98-0.05-4.85%9246145.0033.000.00-12
0.750.00-6185150.0036.700.00-50
0.680.00-1128155.0037.300.00-90
0.450.00-130160.00-----
0.330.00-57749165.00-----
0.260.00-1181170.00-----
0.700.00-12212175.00-----
0.480.00-479180.00-----