The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.94 | 0.00 | - | 12 | 42 | 50.00 | 1.89 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 55.00 | 2.55 | -0.18 | -6.59% | 1 | 21 |
| 48.55 | +4.15 | +9.35% | 1 | 100 | 60.00 | 3.45 | 0.00 | - | 1 | 50 |
| 44.00 | +2.90 | +7.06% | 1 | 49 | 65.00 | 4.45 | 0.00 | - | 17 | 63 |
| 37.50 | 0.00 | - | 1 | 93 | 70.00 | 5.50 | 0.00 | - | 1 | 75 |
| 37.40 | +3.74 | +11.11% | 11 | 38 | 75.00 | 6.35 | -1.36 | -17.64% | 7 | 68 |
| 34.89 | +1.43 | +4.27% | 12 | 154 | 80.00 | 8.10 | 0.00 | - | 2 | 793 |
| 31.73 | +1.42 | +4.68% | 7 | 51 | 85.00 | 10.00 | 0.00 | - | 1 | 199 |
| 27.50 | -0.01 | -0.04% | 1 | 186 | 90.00 | 11.92 | 0.00 | - | 5 | 140 |
| 25.75 | +1.10 | +4.46% | 2 | 68 | 95.00 | 13.60 | 0.00 | - | 1 | 100 |
| 23.00 | +1.30 | +5.99% | 8 | 291 | 100.00 | 17.00 | 0.00 | - | 1 | 131 |
| 20.80 | +2.90 | +16.20% | 2 | 66 | 105.00 | 17.57 | -0.38 | -2.12% | 1 | 35 |
| 18.30 | +0.80 | +4.57% | 6 | 267 | 110.00 | 20.60 | 0.00 | - | 2 | 206 |
| 16.25 | +0.75 | +4.84% | 2 | 1,869 | 115.00 | 27.50 | 0.00 | - | - | 14 |
| 14.15 | +0.55 | +4.04% | 1 | 1,050 | 120.00 | 28.08 | 0.00 | - | 3 | 540 |
| 11.50 | 0.00 | - | 1 | 269 | 125.00 | 31.35 | 0.00 | - | - | 53 |
| 11.20 | +0.60 | +5.66% | 2 | 158 | 130.00 | 38.10 | 0.00 | - | - | 28 |
| 9.20 | 0.00 | - | 3 | 134 | 135.00 | 41.23 | 0.00 | - | - | 68 |
| 8.47 | +1.11 | +15.08% | 6 | 180 | 140.00 | 41.15 | 0.00 | - | - | 43 |
| 7.60 | +1.10 | +16.92% | 10 | 167 | 145.00 | 51.80 | 0.00 | - | - | 1 |
| 6.60 | +0.55 | +9.09% | 16 | 308 | 150.00 | 56.15 | 0.00 | - | - | 10 |
| 4.90 | 0.00 | - | 1 | 117 | 155.00 | - | - | - | - | - |
| 4.77 | +0.72 | +17.78% | 9 | 128 | 160.00 | 66.30 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 527 | 165.00 | - | - | - | - | - |
| 3.65 | +0.30 | +8.96% | 3 | 61 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
