Italia Markets open in 3 hrs 46 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,01+0,11 (+0,11%)
Alla chiusura: 04:02PM EDT
103,00 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.400.00-1540.000.060.00-2214
64.000.00-421945.000.15-0.02-11.76%21,326
55.250.00-623650.000.310.00-21,232
65.250.00-17955.000.410.00-2107
51.150.00-140360.000.560.00-2535
51.930.00-2459365.000.74-0.02-2.63%50416
38.000.00-125670.001.140.00-15,966
36.400.00-137875.001.58-0.14-8.14%512,383
28.720.00-876780.002.22-0.05-2.20%84,705
25.100.00-268585.003.100.00-32,965
21.400.00-171,65890.004.25-0.10-2.30%33,703
18.11-0.29-1.58%12,23795.005.900.00-142,269
15.20+0.18+1.20%563,084100.007.65-0.10-1.29%464,814
12.37+0.03+0.24%32,748105.009.85-0.05-0.51%1963,343
10.05+0.08+0.80%1232,563110.0012.700.00-1323,158
8.25+0.22+2.74%24,465115.0015.35+0.10+0.66%104834
6.45-0.01-0.15%53,728120.0018.900.00-1738
5.13+0.03+0.59%361,647125.0022.750.00-367
4.00-0.05-1.23%121,176130.0027.350.00-373
3.250.00-11,203135.0029.500.00-414
2.61+0.04+1.56%51,209140.0036.140.00-22
2.000.00-10803145.0029.250.00-250
1.580.00-41,907150.0045.240.00-10
1.36+0.12+9.68%1575155.0038.300.00-30
1.05+0.05+5.00%301,882160.0074.450.00-250
0.810.00-11,186165.0053.250.00-20
0.70+0.01+1.45%102,256170.0084.250.00-250
0.550.00-461,165175.00-----
0.520.00-15323180.00-----