Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.388,00 -1.968,12 (-3,37%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 5 | 40.00 | 0.06 | 0.00 | - | 2 | 214 |
| 64.00 | 0.00 | - | 4 | 219 | 45.00 | 0.20 | 0.00 | - | 2 | 1,327 |
| 57.90 | +0.40 | +0.70% | 1 | 235 | 50.00 | 0.32 | 0.00 | - | 2 | 1,232 |
| 65.25 | 0.00 | - | 1 | 79 | 55.00 | 0.41 | 0.00 | - | 2 | 107 |
| 48.00 | 0.00 | - | 2 | 404 | 60.00 | 0.59 | 0.00 | - | 2 | 534 |
| 51.93 | 0.00 | - | 24 | 593 | 65.00 | 0.85 | 0.00 | - | 13 | 386 |
| 40.25 | -0.36 | -0.89% | 5 | 248 | 70.00 | 1.20 | 0.00 | - | 3 | 5,949 |
| 36.40 | 0.00 | - | 1 | 378 | 75.00 | 1.70 | 0.00 | - | 84 | 2,375 |
| 32.00 | +0.25 | +0.79% | 1 | 744 | 80.00 | 2.18 | -0.02 | -0.91% | 20 | 4,594 |
| 27.90 | +0.95 | +3.53% | 3 | 679 | 85.00 | 3.00 | -0.10 | -3.23% | 34 | 2,906 |
| 24.50 | -0.17 | -0.69% | 5 | 1,638 | 90.00 | 4.15 | +0.05 | +1.22% | 15 | 2,547 |
| 21.30 | 0.00 | - | 1 | 2,239 | 95.00 | 5.35 | -0.35 | -6.14% | 90 | 2,228 |
| 17.77 | +0.32 | +1.83% | 3 | 3,071 | 100.00 | 7.31 | 0.00 | - | 24 | 4,817 |
| 14.57 | 0.00 | - | 1 | 2,750 | 105.00 | 9.10 | -0.20 | -2.15% | 1 | 2,375 |
| 12.25 | -0.05 | -0.41% | 15 | 2,489 | 110.00 | 11.60 | -0.15 | -1.28% | 12 | 2,854 |
| 10.15 | +0.10 | +1.00% | 1 | 4,454 | 115.00 | 14.35 | -0.10 | -0.69% | 3 | 807 |
| 8.32 | +0.04 | +0.48% | 13 | 3,018 | 120.00 | 15.75 | 0.00 | - | 1 | 733 |
| 6.74 | -0.10 | -1.46% | 27 | 1,635 | 125.00 | 16.30 | 0.00 | - | 1 | 67 |
| 5.40 | +0.15 | +2.86% | 67 | 1,157 | 130.00 | 23.40 | 0.00 | - | 1 | 71 |
| 4.28 | 0.00 | - | 52 | 1,201 | 135.00 | 29.45 | +3.30 | +12.62% | 7 | 5 |
| 3.52 | 0.00 | - | 2 | 1,193 | 140.00 | 34.50 | 0.00 | - | 2 | 2 |
| 2.92 | 0.00 | - | 42 | 778 | 145.00 | 29.25 | 0.00 | - | 25 | 0 |
| 2.30 | +0.05 | +2.22% | 2 | 1,876 | 150.00 | 43.76 | -0.74 | -1.66% | 1 | 0 |
| 1.81 | -0.04 | -2.16% | 1 | 483 | 155.00 | 38.30 | 0.00 | - | 3 | 0 |
| 1.50 | +0.05 | +3.45% | 9 | 1,846 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 1 | 1,145 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 0.96 | -0.01 | -1.03% | 6 | 2,243 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 0.78 | 0.00 | - | 105 | 729 | 175.00 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 5 | 313 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.