Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,61+0,18 (+0,16%)
Alla chiusura: 04:01PM EDT
112,38 -0,24 (-0,21%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
79.200.00-101340.000.160.00-10727
77.620.00-18345.000.140.00-11,143
65.90-1.40-2.08%10056250.000.500.00-3217
69.000.00-17755.000.750.00-41,475
58.600.00-127260.001.23+0.38+44.71%812,700
55.210.00-211965.001.460.00-19457
49.400.00-242870.002.060.00-12,139
45.390.00-129475.002.450.00-11,167
42.140.00-561280.003.150.00-21,554
36.98+0.23+0.63%457185.004.150.00-981,050
33.55-0.75-2.19%397690.005.100.00-91,205
29.58-2.20-6.92%451095.006.85+0.55+8.73%11,432
26.70-0.64-2.34%11,343100.008.51+0.39+4.80%70654
25.430.00-78334105.009.650.00-1152
21.800.00-11,402110.0011.900.00-2822
19.320.00-1773115.0013.500.00-2159
16.00-1.24-7.19%23601120.0015.110.00-5177
13.91-1.11-7.39%1512125.0015.750.00-921
12.75-0.86-6.32%5845130.0017.650.00-370348
11.17-0.38-3.29%42,393135.0020.350.00-3072
9.780.00-42394140.0045.980.00--0
8.980.00-190145.00-----
7.690.00-5117150.00-----
6.700.00-1018155.00-----
5.40-0.38-6.57%157160.0047.150.00-10039
6.780.00-3196165.0055.440.00--0
4.330.00-124170.00-----
3.40-0.20-5.56%5441,609175.00-----
4.120.00-10180.00-----