Italia markets closed
Dow Jones
35.424,00 +90,53 (+0,26%) Nasdaq
14.260,77 +19,74 (+0,14%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0987 +0,0028 (+0,25%) Bitcoin EUR
34.793,05 +1.204,10 (+3,58%) CMC Crypto 200
789,29 +24,61 (+3,22%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:48PM EST. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.95 | 0.00 | - | 10 | 14 | 40.00 | 0.55 | 0.00 | - | 2 | 176 |
| 55.50 | 0.00 | - | 4 | 122 | 45.00 | 0.77 | 0.00 | - | 5 | 1,053 |
| 49.50 | -0.92 | -1.82% | 35 | 652 | 50.00 | 1.15 | 0.00 | - | 3 | 321 |
| 46.83 | 0.00 | - | 3 | 53 | 55.00 | 1.61 | 0.00 | - | 22 | 580 |
| 42.57 | 0.00 | - | 2 | 198 | 60.00 | 2.00 | 0.00 | - | 2 | 359 |
| 38.86 | 0.00 | - | 1 | 69 | 65.00 | 2.69 | 0.00 | - | 1 | 624 |
| 33.50 | -1.50 | -4.29% | 7 | 519 | 70.00 | 3.59 | 0.00 | - | 1 | 1,802 |
| 30.32 | -1.13 | -3.59% | 1 | 427 | 75.00 | 4.65 | 0.00 | - | 14 | 892 |
| 26.80 | -0.55 | -2.01% | 4 | 836 | 80.00 | 6.05 | +0.24 | +4.13% | 2 | 1,582 |
| 23.81 | -1.01 | -4.07% | 1 | 852 | 85.00 | 7.30 | 0.00 | - | 53 | 1,117 |
| 20.22 | -1.69 | -7.71% | 1 | 1,283 | 90.00 | 9.70 | +0.35 | +3.74% | 3 | 1,083 |
| 17.97 | -1.49 | -7.66% | 9 | 566 | 95.00 | 11.10 | 0.00 | - | 40 | 896 |
| 15.80 | -1.20 | -7.06% | 10 | 1,588 | 100.00 | 14.19 | +0.42 | +3.05% | 2 | 677 |
| 15.60 | 0.00 | - | 4 | 367 | 105.00 | 16.97 | 0.00 | - | 1 | 88 |
| 11.56 | -1.22 | -9.55% | 10 | 1,043 | 110.00 | 19.10 | 0.00 | - | 10 | 782 |
| 9.75 | -1.75 | -15.22% | 89 | 800 | 115.00 | 25.64 | 0.00 | - | 2 | 124 |
| 8.85 | -1.15 | -11.50% | 1 | 358 | 120.00 | 40.15 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 3 | 395 | 125.00 | 39.95 | 0.00 | - | 4 | 9 |
| 7.00 | +0.20 | +2.94% | 1 | 541 | 130.00 | 50.40 | 0.00 | - | 2 | 0 |
| 5.53 | -0.67 | -10.81% | 1 | 2,678 | 135.00 | 46.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.