Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,95 +1.063,59 (+1,73%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.78 | 0.00 | - | 1 | 14 | 40.00 | 0.32 | 0.00 | - | 2 | 727 |
| 48.85 | 0.00 | - | 5 | 76 | 45.00 | 0.31 | -0.21 | -40.38% | 3 | 1,149 |
| 44.50 | 0.00 | - | 2 | 871 | 50.00 | 0.76 | 0.00 | - | 2 | 212 |
| 39.80 | 0.00 | - | 1 | 75 | 55.00 | 1.00 | 0.00 | - | 2 | 1,384 |
| 36.15 | 0.00 | - | 8 | 285 | 60.00 | 1.50 | 0.00 | - | 21 | 2,569 |
| 31.00 | 0.00 | - | 1 | 120 | 65.00 | 2.26 | +0.01 | +0.44% | 1 | 807 |
| 26.92 | +0.39 | +1.47% | 3 | 433 | 70.00 | 3.21 | 0.00 | - | 1 | 1,988 |
| 23.65 | +0.57 | +2.47% | 1 | 332 | 75.00 | 4.00 | 0.00 | - | 54 | 1,184 |
| 19.95 | 0.00 | - | 2 | 602 | 80.00 | 5.95 | +0.07 | +1.19% | 2 | 1,859 |
| 17.15 | 0.00 | - | 3 | 580 | 85.00 | 7.63 | -0.07 | -0.91% | 1 | 1,108 |
| 14.50 | +0.20 | +1.40% | 5 | 1,015 | 90.00 | 9.80 | +0.03 | +0.31% | 2 | 1,728 |
| 12.34 | 0.00 | - | 28 | 704 | 95.00 | 12.53 | +0.38 | +3.13% | 181 | 2,499 |
| 9.90 | -0.04 | -0.40% | 19 | 1,136 | 100.00 | 15.40 | 0.00 | - | 1 | 1,067 |
| 8.30 | +0.03 | +0.36% | 25 | 463 | 105.00 | 18.60 | 0.00 | - | 5 | 245 |
| 6.70 | -0.35 | -4.96% | 18 | 2,391 | 110.00 | 21.40 | 0.00 | - | 20 | 798 |
| 5.75 | +0.14 | +2.50% | 5 | 1,210 | 115.00 | 20.85 | 0.00 | - | 50 | 179 |
| 4.63 | -0.17 | -3.54% | 14 | 1,282 | 120.00 | 29.59 | 0.00 | - | 10 | 132 |
| 3.80 | 0.00 | - | 32 | 973 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
| 3.14 | 0.00 | - | 10 | 655 | 130.00 | 40.85 | +9.05 | +28.46% | 1 | 167 |
| 2.58 | -0.01 | -0.39% | 32 | 2,628 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
| 2.11 | -0.07 | -3.21% | 42 | 430 | 140.00 | 45.98 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 1 | 81 | 145.00 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 1 | 232 | 150.00 | 48.82 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 148 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
| 0.90 | 0.00 | - | 10 | 197 | 165.00 | 55.44 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.70 | -0.02 | -2.78% | 6 | 2,009 | 175.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 537 | 874 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.