Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.272,87 +690,25 (+1,94%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 60 | 40.00 | 0.55 | 0.00 | - | 2 | 684 |
| 56.05 | 0.00 | - | 2 | 7 | 45.00 | 0.87 | +0.02 | +2.35% | 57 | 354 |
| 46.50 | -2.50 | -5.10% | 1 | 140 | 50.00 | 1.33 | 0.00 | - | 1 | 78 |
| 46.97 | 0.00 | - | 4 | 13 | 55.00 | 1.63 | +0.03 | +1.87% | 2 | 491 |
| 42.76 | 0.00 | - | 2 | 57 | 60.00 | 2.22 | 0.00 | - | 2 | 192 |
| 35.50 | 0.00 | - | 2 | 50 | 65.00 | 3.04 | +0.04 | +1.33% | 1 | 571 |
| 32.70 | 0.00 | - | 1 | 156 | 70.00 | 4.07 | +0.07 | +1.75% | 30 | 958 |
| 28.36 | -1.42 | -4.77% | 7 | 147 | 75.00 | 5.25 | 0.00 | - | 2 | 367 |
| 25.59 | -0.10 | -0.39% | 2 | 392 | 80.00 | 6.65 | +0.15 | +2.31% | 6 | 656 |
| 22.71 | +0.01 | +0.04% | 8 | 351 | 85.00 | 8.40 | +0.15 | +1.82% | 1 | 1,543 |
| 19.71 | -0.29 | -1.45% | 5 | 212 | 90.00 | 10.15 | 0.00 | - | 20 | 440 |
| 17.25 | -2.75 | -13.75% | 3 | 268 | 95.00 | 12.40 | 0.00 | - | 15 | 121 |
| 14.80 | -2.50 | -14.45% | 12 | 1,068 | 100.00 | 14.98 | +0.03 | +0.20% | 45 | 4,250 |
| 12.80 | -0.40 | -3.03% | 1 | 853 | 105.00 | 18.10 | +0.25 | +1.40% | 1 | 819 |
| 10.90 | -1.36 | -11.09% | 60 | 197 | 110.00 | 20.65 | 0.00 | - | 10 | 138 |
| 9.39 | -0.41 | -4.18% | 62 | 1,139 | 115.00 | 24.30 | -0.14 | -0.57% | 1 | 53 |
| 7.90 | -0.40 | -4.82% | 12 | 1,479 | 120.00 | 26.73 | 0.00 | - | 1 | 5 |
| 7.10 | 0.00 | - | 26 | 933 | 125.00 | 42.05 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 5 | 129 | 130.00 | - | - | - | - | - |
| 4.95 | -0.10 | -1.98% | 1 | 473 | 135.00 | - | - | - | - | - |
| 4.25 | +1.75 | +70.00% | 3 | 26 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.