Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,61+0,18 (+0,16%)
Alla chiusura: 04:01PM EDT
112,38 -0,24 (-0,21%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.600.00-14840.000.220.00-20870
71.640.00-15145.000.380.00-1423
65.75-0.25-0.38%315150.000.600.00-2195
69.200.00-23855.000.86+0.05+6.17%2858
63.380.00-28860.001.28+0.18+16.36%812,274
51.80-8.20-13.67%25765.001.90+0.45+31.03%1267
49.670.00-125870.002.140.00-11,428
43.65-2.23-4.86%120375.002.250.00-2794
41.920.00-243480.003.450.00-1980
37.35-0.90-2.35%249985.004.400.00-3362,011
33.42-1.18-3.41%165190.005.55+0.20+3.74%21,632
30.55-1.45-4.53%1558595.006.90+0.15+2.22%1778
27.23-1.47-5.12%221,456100.008.45-0.05-0.59%35,728
24.26-0.76-3.04%1375105.0010.100.00-36613
21.60-0.39-1.77%791,066110.0012.25+0.22+1.83%21,232
19.20-0.30-1.54%431,565115.0014.83+1.17+8.57%1496
16.93-0.72-4.08%172,031120.0017.40+0.80+4.82%54484
14.15-1.35-8.71%22,536125.0019.600.00-5599
12.95-0.20-1.52%11455130.0020.150.00-4994
11.10-0.72-6.09%1588135.0020.550.00-356
9.70-0.57-5.55%171,680140.0025.240.00-36
8.900.00-5464145.0033.500.00-2202
7.44-0.17-2.23%193150.0030.100.00-13
6.10-0.70-10.29%11189155.00-----
6.100.00-3713160.0043.650.00--58
4.850.00-15188165.0053.300.00-22
4.10-0.55-11.83%16554170.0051.100.00-10
3.65-0.10-2.67%2114175.00-----
3.250.00-3642180.00-----