Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.31 | 0.00 | - | 4 | 48 | 40.00 | 0.35 | +0.02 | +6.06% | 5 | 931 |
| 47.50 | 0.00 | - | 1 | 54 | 45.00 | 0.55 | 0.00 | - | 2 | 445 |
| 47.56 | 0.00 | - | 10 | 149 | 50.00 | 0.78 | 0.00 | - | 2 | 206 |
| 39.02 | 0.00 | - | 1 | 43 | 55.00 | 1.13 | +0.15 | +15.31% | 3 | 834 |
| 34.70 | 0.00 | - | 7 | 177 | 60.00 | 1.67 | 0.00 | - | 12 | 1,191 |
| 30.73 | -0.02 | -0.07% | 4 | 50 | 65.00 | 2.44 | +0.06 | +2.52% | 4 | 1,442 |
| 27.12 | +0.24 | +0.89% | 3 | 292 | 70.00 | 3.30 | +0.10 | +3.12% | 202 | 1,903 |
| 23.56 | +0.01 | +0.04% | 8 | 240 | 75.00 | 4.65 | 0.00 | - | 1 | 2,408 |
| 20.13 | +0.33 | +1.67% | 3 | 646 | 80.00 | 6.05 | -0.14 | -2.26% | 8 | 3,248 |
| 17.45 | +0.25 | +1.45% | 21 | 549 | 85.00 | 7.97 | -0.01 | -0.13% | 3 | 4,102 |
| 14.65 | -0.10 | -0.68% | 73 | 1,050 | 90.00 | 10.05 | 0.00 | - | 3 | 2,633 |
| 12.60 | +0.50 | +4.13% | 2 | 1,119 | 95.00 | 12.60 | 0.00 | - | 3 | 2,611 |
| 10.24 | +0.12 | +1.19% | 116 | 2,758 | 100.00 | 15.69 | +0.17 | +1.10% | 1 | 7,021 |
| 8.50 | +0.05 | +0.59% | 11 | 1,728 | 105.00 | 18.52 | 0.00 | - | 2 | 2,391 |
| 7.00 | 0.00 | - | 369 | 2,502 | 110.00 | 22.33 | 0.00 | - | 172 | 2,900 |
| 5.80 | -0.18 | -3.01% | 13 | 2,826 | 115.00 | 20.90 | 0.00 | - | 2 | 597 |
| 4.80 | 0.00 | - | 7 | 2,759 | 120.00 | 30.95 | +0.54 | +1.78% | 14 | 474 |
| 4.05 | +0.05 | +1.25% | 51 | 2,297 | 125.00 | 35.36 | +0.11 | +0.31% | 8 | 708 |
| 3.30 | -0.07 | -2.08% | 5 | 2,072 | 130.00 | 39.96 | 0.00 | - | 25 | 25 |
| 2.72 | -0.08 | -2.86% | 3 | 1,414 | 135.00 | 38.40 | 0.00 | - | 1 | 2 |
| 2.35 | -0.07 | -2.89% | 22 | 2,326 | 140.00 | 36.00 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 2 | 474 | 145.00 | 46.50 | 0.00 | - | 1 | 0 |
| 1.65 | -0.05 | -2.94% | 325 | 1,468 | 150.00 | 51.67 | 0.00 | - | 5 | 0 |
| 1.40 | -0.05 | -3.45% | 16 | 353 | 155.00 | - | - | - | - | - |
| 1.03 | -0.20 | -16.26% | 6 | 702 | 160.00 | 43.65 | 0.00 | - | - | 0 |
| 1.05 | -0.01 | -0.94% | 2 | 483 | 165.00 | 67.24 | 0.00 | - | 1 | 2 |
| 0.87 | -0.08 | -8.42% | 1 | 687 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
| 0.82 | +0.06 | +7.89% | 4 | 300 | 175.00 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 6 | 2,630 | 180.00 | 74.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.