Italia markets open in 8 hours 46 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
104.250.00--185.00-----
104.35+104.35--190.00-----
95.82+95.82--995.00-----
-----100.000.040.00-101
84.80+84.80-220105.00-----
-----110.000.130.00-1012
-----115.000.010.00-85229
-----120.000.05-0.04-44.44%1032
-----125.000.010.00-320
59.00-4.29-6.78%12130.000.020.00-128177
54.80-10.30-15.82%15135.000.02-0.01-33.33%6253
55.90+55.90--2139.00-----
60.030.00-1110140.000.01-0.03-75.00%160367
49.30+49.30--2142.00-----
49.85+49.85--1143.00-----
52.120.00-101200145.000.020.00-9740
-----146.000.050.00-2032
-----147.000.130.00-57165
41.62-3.13-6.99%159148.000.110.00-1114
-----149.000.210.00-24
39.45-1.55-3.78%39150.000.02-0.06-75.00%37258
37.05-3.00-7.49%1022152.500.090.00-28257
34.40-7.30-17.51%360155.000.03-0.05-62.50%18196
36.450.00-3242157.500.03-0.06-66.67%1,0462,134
29.92-1.48-4.71%3289160.000.05-0.08-61.54%219487
26.90-5.85-17.86%655162.500.06-0.11-64.71%163167
24.65-2.20-8.19%153165.000.08-0.12-60.00%169606
22.05-4.28-16.26%134167.500.10-0.16-61.54%842,242
20.37-1.38-6.34%17173170.000.20-0.17-45.95%3223,154
14.65-8.64-37.10%1103172.500.22-0.21-48.84%851,405
15.23-2.16-12.42%24439175.000.43-0.22-33.85%383588
13.21-2.59-16.39%57123177.500.66-0.18-21.43%493673
10.65-1.95-15.48%242733180.000.97-0.13-11.82%2,0251,351
8.30-1.90-18.63%89247182.501.32-0.18-12.00%684535
6.65-1.65-19.88%6451,513185.001.84-0.21-10.24%1,2861,163
4.70-1.85-28.24%1,090572187.502.71-0.15-5.24%1,013847
3.40-1.71-33.46%3,2382,031190.004.05+0.41+11.26%1,1941,507
2.37-1.53-39.23%2,258835192.504.85-0.20-3.96%377541
1.62-1.27-43.94%1,4531,714195.006.45-0.15-2.27%173706
1.23-0.92-42.79%2,0812,063197.509.21+1.12+13.84%250490
0.80-0.76-48.72%6,6885,878200.0011.05+0.55+5.24%105296
0.64-0.56-46.67%6261,516202.5012.71+0.76+6.36%1288
0.43-0.45-51.14%7481,916205.0015.25+15.25-1156
0.35-0.29-45.31%131710207.5015.85+15.85--57
0.26-0.27-50.94%1,7611,988210.0017.600.00-1213
0.21-0.17-44.74%53727212.5017.300.00-63
0.16-0.21-56.76%209801215.0017.000.00-112
0.12+0.12-1235217.50-----
0.13-0.12-48.00%135758220.0033.42+33.42-115
0.11+0.11-235222.5033.29+33.29-20
0.08-0.09-52.94%167328225.0030.30+30.30--0
0.07-0.04-36.36%9287230.0030.25+30.25--1
0.05-0.08-61.54%4237235.00-----
0.05-0.01-16.67%4559240.0046.050.00-35
0.03-0.06-66.67%20203245.0050.20+50.20--4
0.01-0.05-83.33%8231250.00-----
0.02-0.01-33.33%10160255.0065.300.00-20
0.03-0.01-25.00%265260.0068.55+68.55--1
0.03+0.01+50.00%245265.00-----
0.020.00-2595270.00-----
0.030.00-744275.00-----
0.020.00-88264280.0086.40+86.40--3