Italia markets close in 4 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,96+0,70 (+0,56%)
Alla chiusura: 04:03PM EDT
124,12 -0,84 (-0,67%)
Preborsa: 07:17AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.280.00-1750.000.010.00-110512
41.980.00-1155.000.010.00-1486
51.750.00-3260.000.020.00-2236
55.590.00-1065.000.010.00-1607
54.600.00-21570.000.010.00-5828
48.230.00-61575.000.010.00-12,104
44.250.00-1030180.000.010.00-43,297
16.770.00--281.000.010.00-5146
-----82.000.010.00-60
17.750.00--283.000.010.00-1187
19.400.00-10384.000.010.00-1259
38.260.00-617685.000.010.00-14,014
18.050.00-2186.000.010.00-81124
24.920.00--087.000.010.00-18356
35.350.00-30030188.000.010.00-5968
31.940.00-12989.000.010.00-12,905
36.200.00-51,53890.000.010.00-140
27.600.00-1591.000.010.00-1484
34.150.00-93392.000.010.00-12357
32.500.00-37293.000.010.00-35364
27.040.00-175494.000.010.00-31,008
30.200.00-16,25923,39895.000.010.00-16,26325,086
29.600.00-4096.000.010.00-110753
28.170.00-116197.000.020.00-20
26.650.00-138398.000.010.00-1640
26.340.00-315799.000.010.00-6757
25.000.00-990100.000.010.00-489,132
24.100.00-12284101.000.010.00-3641
23.230.00-12924102.000.010.00-3470
23.500.00-10471103.000.010.00-3774
22.160.00-3886104.000.010.00-20
20.350.00-837,504105.000.010.00-314,546
19.470.00-2230106.000.010.00-40
18.120.00-7431107.000.010.00-201986
17.840.00-251,125108.000.010.00-362985
17.500.00-8851109.000.010.00-541,005
15.050.00-4940110.000.010.00-3230
15.150.00-132,172111.000.020.00-50
14.300.00-37744112.000.010.00-1090
12.070.00-14789113.000.010.00-98711
12.340.00-251,119114.000.010.00-701,352
10.300.00-4074,854115.000.020.00-8772,297
10.350.00-271,255116.000.040.00-2681,409
8.250.00-601,636117.000.030.00-3570
7.300.00-290999118.000.070.00-1,3043,055
6.400.00-1533,312119.000.090.00-6542,601
5.200.00-1,9837,984120.000.150.00-4,6007,864
4.200.00-1551,920121.000.230.00-1,6461,891
3.300.00-6311,889122.000.350.00-1,3071,252
2.550.00-1,0942,075123.000.560.00-2,7690
1.900.00-2,1321,687124.000.900.00-4,6441,477
1.350.00-9,8527,920125.001.290.00-2,4060
0.890.00-6,7372,123126.001.860.00-694463
0.570.00-7,2634,658127.002.450.00-187128
0.360.00-4,9653,257128.002.630.00-2082
0.230.00-1,8291,187129.004.150.00-851
0.130.00-5,9527,652130.003.900.00-7481
0.100.00-7450131.005.400.00-17
0.060.00-515679132.007.750.00-126
0.040.00-211489133.007.650.00-24
0.030.00-178556134.00-----
0.030.00-2491,468135.0013.750.00-23
0.040.00-20477136.0010.620.00-10
0.020.00-65275137.00-----
0.010.00-5521,223138.00-----
0.010.00-1,2332,243140.0028.200.00-10
0.010.00-571,746145.0021.200.00--1
0.020.00-171,550150.0029.400.00-10