Italia markets close in 2 hours 36 minutes
FTSE MIB
34.292,74 +352,99 (+1,04%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,23 +0,66 (+0,79%) Bitcoin EUR
59.932,25 +718,74 (+1,21%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 43.42 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| 37.43 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 10 | 12 |
| 27.60 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 3 | 45 | 90.00 | 0.01 | 0.00 | - | 5 | 70 |
| 17.70 | 0.00 | - | 203 | 187 | 95.00 | 0.07 | 0.00 | - | 4 | 135 |
| 26.05 | 0.00 | - | 2 | 14 | 97.00 | 0.03 | 0.00 | - | 105 | 100 |
| 14.15 | 0.00 | - | 1 | 40 | 98.00 | 0.04 | 0.00 | - | 195 | 103 |
| 12.96 | 0.00 | - | 6 | 40 | 99.00 | 0.01 | 0.00 | - | 1 | 434 |
| 11.10 | 0.00 | - | 26 | 46 | 100.00 | 0.02 | 0.00 | - | 2 | 851 |
| 11.65 | 0.00 | - | 11 | 39 | 101.00 | 0.01 | 0.00 | - | 1 | 914 |
| 10.41 | 0.00 | - | 2 | 11 | 102.00 | 0.02 | 0.00 | - | 15 | 215 |
| 10.60 | 0.00 | - | 2 | 7 | 103.00 | 0.01 | 0.00 | - | 7 | 281 |
| 7.69 | 0.00 | - | 2 | 12 | 104.00 | 0.02 | 0.00 | - | 3 | 217 |
| 7.85 | 0.00 | - | 2 | 51 | 105.00 | 0.01 | 0.00 | - | 19 | 416 |
| 6.16 | 0.00 | - | 5 | 65 | 106.00 | 0.02 | 0.00 | - | 107 | 849 |
| 5.49 | 0.00 | - | 13 | 115 | 107.00 | 0.07 | 0.00 | - | 30 | 294 |
| 4.55 | 0.00 | - | 27 | 158 | 108.00 | 0.02 | 0.00 | - | 122 | 724 |
| 2.06 | 0.00 | - | 1 | 121 | 109.00 | 0.05 | 0.00 | - | 616 | 1,083 |
| 2.49 | 0.00 | - | 490 | 209 | 110.00 | 0.05 | 0.00 | - | 3,272 | 1,870 |
| 1.90 | 0.00 | - | 1,115 | 2,268 | 111.00 | 0.14 | 0.00 | - | 709 | 2,851 |
| 1.11 | 0.00 | - | 1,505 | 868 | 112.00 | 0.34 | 0.00 | - | 1,078 | 1,569 |
| 0.48 | 0.00 | - | 1,248 | 1,340 | 113.00 | 0.74 | 0.00 | - | 489 | 1,069 |
| 0.17 | 0.00 | - | 2,096 | 1,681 | 114.00 | 1.40 | 0.00 | - | 208 | 1,369 |
| 0.07 | 0.00 | - | 786 | 2,150 | 115.00 | 2.29 | 0.00 | - | 68 | 992 |
| 0.04 | 0.00 | - | 664 | 2,270 | 116.00 | 3.23 | 0.00 | - | 210 | 686 |
| 0.02 | 0.00 | - | 89 | 1,129 | 117.00 | 4.42 | 0.00 | - | 9 | 86 |
| 0.01 | 0.00 | - | 310 | 3,050 | 118.00 | 4.17 | 0.00 | - | 13 | 12 |
| 0.01 | 0.00 | - | 19 | 550 | 119.00 | 7.85 | 0.00 | - | 15 | 35 |
| 0.01 | 0.00 | - | 3 | 993 | 120.00 | 8.58 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 7 | 370 | 121.00 | 8.85 | 0.00 | - | 59 | 3 |
| 0.03 | 0.00 | - | 2 | 495 | 122.00 | 8.55 | 0.00 | - | 48 | 13 |
| 0.01 | 0.00 | - | 4 | 711 | 123.00 | 11.90 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 2,200 | 124.00 | 12.24 | 0.00 | - | 5 | 3 |
| 0.02 | 0.00 | - | 2 | 1,644 | 125.00 | 12.85 | 0.00 | - | 30 | 1 |
| 0.02 | 0.00 | - | 1 | 239 | 126.00 | 12.45 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 5 | 248 | 127.00 | 14.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 6 | 225 | 128.00 | 14.46 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 132 | 129.00 | 15.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 5 | 1,401 | 130.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 145 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 67 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 133.00 | 19.50 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 158 | 134.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 253 | 135.00 | 22.40 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 2 | 308 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 145.00 | 26.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 150.00 | 31.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.