The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
183,47+0,13 (+0,07%)
Alla chiusura: 4:04PM EDT
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 554 | 554 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 14 |
| 51.90 | 0.00 | - | - | 2 | 125.00 | 0.16 | 0.00 | - | 38 | 40 |
| 46.95 | 0.00 | - | 17 | 17 | 130.00 | 0.02 | 0.00 | - | 30 | 234 |
| 46.01 | 0.00 | - | 5 | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 86 |
| 43.95 | 0.00 | - | 2 | 4 | 140.00 | 0.03 | 0.00 | - | 21 | 98 |
| 39.50 | 0.00 | - | 2 | 46 | 145.00 | 0.03 | -0.01 | -25.00% | 121 | 181 |
| 35.00 | 0.00 | - | 200 | 322 | 150.00 | 0.04 | -0.01 | -20.00% | 158 | 337 |
| - | - | - | - | - | 152.50 | 0.05 | +0.01 | +25.00% | 130 | 108 |
| 31.30 | 0.00 | - | 3 | 5 | 155.00 | 0.06 | +0.01 | +20.00% | 1 | 133 |
| - | - | - | - | - | 157.50 | 0.07 | -0.05 | -41.67% | 108 | 58 |
| 23.35 | 0.00 | - | 2 | 24 | 160.00 | 0.08 | +0.01 | +14.29% | 79 | 379 |
| - | - | - | - | - | 162.50 | 0.10 | +0.01 | +11.11% | 69 | 54 |
| 18.50 | -1.50 | -7.50% | 8 | 48 | 165.00 | 0.13 | +0.01 | +8.33% | 89 | 1,430 |
| - | - | - | - | - | 167.50 | 0.14 | +0.01 | +7.69% | 85 | 210 |
| 13.26 | -0.28 | -2.07% | 5 | 103 | 170.00 | 0.18 | +0.01 | +5.88% | 217 | 5,937 |
| - | - | - | - | - | 172.50 | 0.23 | +0.01 | +4.55% | 232 | 405 |
| 8.75 | -0.22 | -2.45% | 18 | 358 | 175.00 | 0.29 | -0.03 | -9.38% | 626 | 5,751 |
| 6.35 | -0.08 | -1.24% | 24 | 62 | 177.50 | 0.49 | -0.06 | -10.91% | 461 | 687 |
| 4.30 | -0.03 | -0.69% | 202 | 1,524 | 180.00 | 0.86 | -0.09 | -9.47% | 1,357 | 2,331 |
| 2.67 | +0.17 | +6.80% | 668 | 784 | 182.50 | 1.58 | -0.14 | -8.14% | 1,188 | 844 |
| 1.38 | +0.06 | +4.55% | 3,942 | 3,612 | 185.00 | 2.81 | -0.19 | -6.33% | 741 | 791 |
| 0.64 | +0.05 | +8.47% | 3,847 | 1,476 | 187.50 | 4.60 | -0.02 | -0.43% | 141 | 145 |
| 0.28 | +0.02 | +7.69% | 2,979 | 2,441 | 190.00 | 6.80 | -0.01 | -0.15% | 39 | 178 |
| 0.12 | 0.00 | - | 588 | 436 | 192.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 358 | 1,588 | 195.00 | 11.80 | -0.15 | -1.26% | 11 | 33 |
| 0.04 | 0.00 | - | 159 | 482 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 137 | 1,052 | 200.00 | 14.85 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 7 | 81 | 202.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 295 | 205.00 | 20.65 | 0.00 | - | 3 | 1 |
| 0.01 | -0.10 | -90.91% | 2 | 2 | 207.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 223 | 210.00 | 29.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 156 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 212 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 306 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 177 | 230.00 | 49.10 | 0.00 | - | 8 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
