The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.28 | 0.00 | - | 1 | 7 | 50.00 | 0.01 | 0.00 | - | 110 | 512 |
| 41.98 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 486 |
| 51.75 | 0.00 | - | 3 | 2 | 60.00 | 0.02 | 0.00 | - | 2 | 236 |
| 55.59 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 607 |
| 54.60 | 0.00 | - | 2 | 15 | 70.00 | 0.01 | 0.00 | - | 5 | 828 |
| 48.23 | 0.00 | - | 6 | 15 | 75.00 | 0.01 | 0.00 | - | 1 | 2,104 |
| 44.25 | 0.00 | - | 10 | 301 | 80.00 | 0.01 | 0.00 | - | 4 | 3,297 |
| 16.77 | 0.00 | - | - | 2 | 81.00 | 0.01 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 6 | 0 |
| 17.75 | 0.00 | - | - | 2 | 83.00 | 0.01 | 0.00 | - | 1 | 187 |
| 19.40 | 0.00 | - | 10 | 3 | 84.00 | 0.01 | 0.00 | - | 1 | 259 |
| 38.26 | 0.00 | - | 6 | 176 | 85.00 | 0.01 | 0.00 | - | 1 | 4,014 |
| 18.05 | 0.00 | - | 2 | 1 | 86.00 | 0.01 | 0.00 | - | 81 | 124 |
| 24.92 | 0.00 | - | - | 0 | 87.00 | 0.01 | 0.00 | - | 18 | 356 |
| 35.35 | 0.00 | - | 300 | 301 | 88.00 | 0.01 | 0.00 | - | 5 | 968 |
| 31.94 | 0.00 | - | 1 | 29 | 89.00 | 0.01 | 0.00 | - | 1 | 2,905 |
| 36.20 | 0.00 | - | 5 | 1,538 | 90.00 | 0.01 | 0.00 | - | 14 | 0 |
| 27.60 | 0.00 | - | 1 | 5 | 91.00 | 0.01 | 0.00 | - | 1 | 484 |
| 34.15 | 0.00 | - | 9 | 33 | 92.00 | 0.01 | 0.00 | - | 12 | 357 |
| 32.50 | 0.00 | - | 3 | 72 | 93.00 | 0.01 | 0.00 | - | 35 | 364 |
| 27.04 | 0.00 | - | 17 | 54 | 94.00 | 0.01 | 0.00 | - | 3 | 1,008 |
| 30.20 | 0.00 | - | 16,259 | 23,398 | 95.00 | 0.01 | 0.00 | - | 16,263 | 25,086 |
| 29.60 | 0.00 | - | 4 | 0 | 96.00 | 0.01 | 0.00 | - | 110 | 753 |
| 28.17 | 0.00 | - | 1 | 161 | 97.00 | 0.02 | 0.00 | - | 2 | 0 |
| 26.65 | 0.00 | - | 1 | 383 | 98.00 | 0.01 | 0.00 | - | 1 | 640 |
| 26.34 | 0.00 | - | 3 | 157 | 99.00 | 0.01 | 0.00 | - | 6 | 757 |
| 25.00 | 0.00 | - | 99 | 0 | 100.00 | 0.01 | 0.00 | - | 48 | 9,132 |
| 24.10 | 0.00 | - | 12 | 284 | 101.00 | 0.01 | 0.00 | - | 3 | 641 |
| 23.23 | 0.00 | - | 12 | 924 | 102.00 | 0.01 | 0.00 | - | 347 | 0 |
| 23.50 | 0.00 | - | 10 | 471 | 103.00 | 0.01 | 0.00 | - | 3 | 774 |
| 22.16 | 0.00 | - | 3 | 886 | 104.00 | 0.01 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | 83 | 7,504 | 105.00 | 0.01 | 0.00 | - | 31 | 4,546 |
| 19.47 | 0.00 | - | 2 | 230 | 106.00 | 0.01 | 0.00 | - | 4 | 0 |
| 18.12 | 0.00 | - | 7 | 431 | 107.00 | 0.01 | 0.00 | - | 201 | 986 |
| 17.84 | 0.00 | - | 25 | 1,125 | 108.00 | 0.01 | 0.00 | - | 362 | 985 |
| 17.50 | 0.00 | - | 8 | 851 | 109.00 | 0.01 | 0.00 | - | 54 | 1,005 |
| 15.05 | 0.00 | - | 494 | 0 | 110.00 | 0.01 | 0.00 | - | 323 | 0 |
| 15.15 | 0.00 | - | 13 | 2,172 | 111.00 | 0.02 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 37 | 744 | 112.00 | 0.01 | 0.00 | - | 109 | 0 |
| 12.07 | 0.00 | - | 14 | 789 | 113.00 | 0.01 | 0.00 | - | 98 | 711 |
| 12.34 | 0.00 | - | 25 | 1,119 | 114.00 | 0.01 | 0.00 | - | 70 | 1,352 |
| 10.30 | 0.00 | - | 407 | 4,854 | 115.00 | 0.02 | 0.00 | - | 877 | 2,297 |
| 10.35 | 0.00 | - | 27 | 1,255 | 116.00 | 0.04 | 0.00 | - | 268 | 1,409 |
| 8.25 | 0.00 | - | 60 | 1,636 | 117.00 | 0.03 | 0.00 | - | 357 | 0 |
| 7.30 | 0.00 | - | 290 | 999 | 118.00 | 0.07 | 0.00 | - | 1,304 | 3,055 |
| 6.40 | 0.00 | - | 153 | 3,312 | 119.00 | 0.09 | 0.00 | - | 654 | 2,601 |
| 5.20 | 0.00 | - | 1,983 | 7,984 | 120.00 | 0.15 | 0.00 | - | 4,600 | 7,864 |
| 4.20 | 0.00 | - | 155 | 1,920 | 121.00 | 0.23 | 0.00 | - | 1,646 | 1,891 |
| 3.30 | 0.00 | - | 631 | 1,889 | 122.00 | 0.35 | 0.00 | - | 1,307 | 1,252 |
| 2.55 | 0.00 | - | 1,094 | 2,075 | 123.00 | 0.56 | 0.00 | - | 2,769 | 0 |
| 1.90 | 0.00 | - | 2,132 | 1,687 | 124.00 | 0.90 | 0.00 | - | 4,644 | 1,477 |
| 1.35 | 0.00 | - | 9,852 | 7,920 | 125.00 | 1.29 | 0.00 | - | 2,406 | 0 |
| 0.89 | 0.00 | - | 6,737 | 2,123 | 126.00 | 1.86 | 0.00 | - | 694 | 463 |
| 0.57 | 0.00 | - | 7,263 | 4,658 | 127.00 | 2.45 | 0.00 | - | 187 | 128 |
| 0.36 | 0.00 | - | 4,965 | 3,257 | 128.00 | 2.63 | 0.00 | - | 20 | 82 |
| 0.23 | 0.00 | - | 1,829 | 1,187 | 129.00 | 4.15 | 0.00 | - | 8 | 51 |
| 0.13 | 0.00 | - | 5,952 | 7,652 | 130.00 | 3.90 | 0.00 | - | 74 | 81 |
| 0.10 | 0.00 | - | 745 | 0 | 131.00 | 5.40 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 515 | 679 | 132.00 | 7.75 | 0.00 | - | 12 | 6 |
| 0.04 | 0.00 | - | 211 | 489 | 133.00 | 7.65 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 178 | 556 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 249 | 1,468 | 135.00 | 13.75 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 20 | 477 | 136.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 275 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 552 | 1,223 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,233 | 2,243 | 140.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 1,746 | 145.00 | 21.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 17 | 1,550 | 150.00 | 29.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
