Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
183,47+0,13 (+0,07%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----105.000.010.00-1010
-----115.000.010.00-554554
-----120.000.040.00-114
51.900.00--2125.000.160.00-3840
46.950.00-1717130.000.020.00-30234
46.010.00-55135.000.020.00-286
43.950.00-24140.000.030.00-2198
39.500.00-246145.000.03-0.01-25.00%121181
35.000.00-200322150.000.04-0.01-20.00%158337
-----152.500.05+0.01+25.00%130108
31.300.00-35155.000.06+0.01+20.00%1133
-----157.500.07-0.05-41.67%10858
23.350.00-224160.000.08+0.01+14.29%79379
-----162.500.10+0.01+11.11%6954
18.50-1.50-7.50%848165.000.13+0.01+8.33%891,430
-----167.500.14+0.01+7.69%85210
13.26-0.28-2.07%5103170.000.18+0.01+5.88%2175,937
-----172.500.23+0.01+4.55%232405
8.75-0.22-2.45%18358175.000.29-0.03-9.38%6265,751
6.35-0.08-1.24%2462177.500.49-0.06-10.91%461687
4.30-0.03-0.69%2021,524180.000.86-0.09-9.47%1,3572,331
2.67+0.17+6.80%668784182.501.58-0.14-8.14%1,188844
1.38+0.06+4.55%3,9423,612185.002.81-0.19-6.33%741791
0.64+0.05+8.47%3,8471,476187.504.60-0.02-0.43%141145
0.28+0.02+7.69%2,9792,441190.006.80-0.01-0.15%39178
0.120.00-588436192.50-----
0.08+0.01+14.29%3581,588195.0011.80-0.15-1.26%1133
0.040.00-159482197.50-----
0.030.00-1371,052200.0014.850.00-110
0.030.00-781202.50-----
0.01-0.01-50.00%11295205.0020.650.00-31
0.01-0.10-90.91%22207.50-----
0.04+0.03+300.00%2223210.0029.730.00--0
0.010.00-1156215.00-----
0.030.00-5212220.00-----
0.010.00-3306225.00-----
0.040.00-30177230.0049.100.00-80