Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,81+4,23 (+2,45%)
Al 12:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820C001000002021-07-19 3:18PM EDT2021-08-2072.6076.3076.700.00-4300.00%
DIS210917C001000002021-07-28 3:39PM EDT2021-09-1779.2076.3576.700.00-16490.00%
DIS211015C001000002021-08-03 1:30PM EDT2021-10-1572.2676.5076.850.00-48548.83%
DIS211119C001000002021-08-04 12:01PM EDT2021-11-1972.3676.7577.100.00-12651.76%
DIS220121C001000002021-08-05 11:31AM EDT2022-01-2177.0376.9077.30+4.20+5.77%184,36144.75%
DIS220617C001000002021-08-05 10:23AM EDT2022-06-1774.3076.5577.90+0.57+0.77%11,29038.17%
DIS230120C001000002021-08-04 10:18AM EDT2023-01-2074.6077.9079.200.00-656135.36%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210820P001000002021-08-03 11:01AM EDT2021-08-200.020.000.050.00-689499.22%
DIS210917P001000002021-08-03 12:05PM EDT2021-09-170.090.050.060.00-129564.84%
DIS211015P001000002021-07-30 2:58PM EDT2021-10-150.190.090.200.00-453357.23%
DIS211119P001000002021-07-29 11:51AM EDT2021-11-190.310.250.390.00-115952.64%
DIS220121P001000002021-08-04 1:14PM EDT2022-01-210.640.510.640.00-311,73247.02%
DIS220617P001000002021-07-12 2:46PM EDT2022-06-171.070.931.360.00-11,58540.11%
DIS230120P001000002021-08-03 1:29PM EDT2023-01-202.232.002.150.00-334,29434.47%