Italia markets open in 5 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.149,66 -124,39 (-0,32%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.267,28 -71,79 (-5,36%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00102000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 10.56 | 7.40 | 9.65 | 0.00 | - | 9 | 20 | 55.86% |
| DIS240510C00102000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 10.65 | 8.30 | 11.00 | 0.00 | - | 1 | 29 | 61.43% |
| DIS240517C00102000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 11.80 | 9.35 | 10.25 | 0.00 | - | - | 10 | 55.08% |
| DIS240524C00102000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 11.50 | 9.70 | 10.30 | 0.00 | - | 1 | 7 | 46.53% |
| DIS240531C00102000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 13.18 | 9.10 | 10.80 | 0.00 | - | 1 | 5 | 45.83% |
| DIS240607C00102000 | 2024-04-26 11:36AM EDT | 2024-06-07 | 11.90 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 49.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00102000 | 2024-04-30 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 201 | 104.10% |
| DIS240510P00102000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.54 | 0.20 | 0.72 | -0.21 | -28.00% | 9 | 52 | 51.22% |
| DIS240517P00102000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.78 | 0.88 | 1.00 | -0.18 | -18.75% | 13 | 170 | 43.31% |
| DIS240524P00102000 | 2024-05-01 2:25PM EDT | 2024-05-24 | 1.02 | 0.94 | 1.16 | +0.11 | +12.09% | 3 | 1 | 38.28% |
| DIS240531P00102000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 1.13 | 1.02 | 2.61 | +0.10 | +9.71% | 7 | 58 | 48.68% |
| DIS240607P00102000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.34 | 1.18 | 2.37 | +0.25 | +22.94% | 1 | 8 | 41.71% |
© 2024 Yahoo. Tutti i diritti riservati.