Italia markets open in 1 hour 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.271,88 -2,17 (-0,01%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.611,16 -2.454,07 (-4,38%) CMC Crypto 200
1.257,96 -81,10 (-6,06%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00103000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240510C00103000 | 2024-05-01 1:38PM EDT | 2024-05-10 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517C00103000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00103000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240510P00103000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DIS240517P00103000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DIS240524P00103000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS240531P00103000 | 2024-04-30 1:31PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS240607P00103000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.