Italia markets close in 5 hours 21 minutes
FTSE MIB
33.760,81 +14,15 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.906,62 +741,98 (+1,40%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00104000 | 2024-04-26 11:49AM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240510C00104000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517C00104000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240524C00104000 | 2024-04-30 11:33AM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00104000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DIS240510P00104000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DIS240517P00104000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| DIS240524P00104000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| DIS240531P00104000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| DIS240607P00104000 | 2024-05-01 11:41AM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.