Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,32 -0,61 (-0,74%) Bitcoin EUR
56.635,97 -2.711,27 (-4,57%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00106000 | 2024-04-30 1:38PM EDT | 2024-05-03 | 5.45 | 4.95 | 5.50 | -1.25 | -18.66% | 5 | 56 | 43.95% |
| DIS240510C00106000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 7.55 | 6.75 | 7.90 | 0.00 | - | 4 | 18 | 57.28% |
| DIS240517C00106000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 7.50 | 6.90 | 7.35 | -0.65 | -7.98% | 2 | 48 | 45.04% |
| DIS240524C00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 7.77 | 7.45 | 7.80 | -1.53 | -16.45% | 4 | 5 | 42.63% |
| DIS240531C00106000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.45 | 6.65 | 7.90 | 0.00 | - | - | 0 | 38.53% |
| DIS240607C00106000 | 2024-04-29 3:29PM EDT | 2024-06-07 | 8.56 | 7.20 | 9.20 | 0.00 | - | 1 | 3 | 44.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00106000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 37 | 524 | 26.95% |
| DIS240510P00106000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 1.59 | 1.56 | 1.70 | +0.33 | +26.19% | 52 | 141 | 49.32% |
| DIS240517P00106000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 1.91 | 1.69 | 1.89 | +0.44 | +29.93% | 37 | 86 | 40.82% |
| DIS240524P00106000 | 2024-04-30 12:03PM EDT | 2024-05-24 | 1.93 | 1.87 | 2.18 | +0.35 | +22.15% | 4 | 15 | 37.55% |
| DIS240531P00106000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 2.06 | 1.96 | 3.00 | +0.59 | +40.14% | 4 | 173 | 40.22% |
| DIS240607P00106000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 2.19 | 2.27 | 3.65 | +0.38 | +20.99% | 2 | 3 | 41.37% |
© 2024 Yahoo. Tutti i diritti riservati.