Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.355,15 +309,42 (+0,52%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00108000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 7.29 | 6.40 | 8.15 | +0.89 | +13.91% | 61 | 255 | 66.92% |
| DIS240517C00108000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 7.65 | 7.20 | 7.60 | +1.45 | +23.39% | 24 | 34 | 50.05% |
| DIS240524C00108000 | 2024-04-23 12:38PM EDT | 2024-05-24 | 8.30 | 7.55 | 7.90 | 0.00 | - | 3 | 6 | 43.68% |
| DIS240531C00108000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 7.80 | 7.90 | 8.50 | +0.60 | +8.33% | 1 | 12 | 43.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00108000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.30 | 1.28 | 1.34 | -0.45 | -25.71% | 548 | 251 | 60.35% |
| DIS240517P00108000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.58 | 1.58 | 1.69 | -0.44 | -21.78% | 47 | 385 | 46.53% |
| DIS240524P00108000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 1.71 | 1.75 | 1.88 | -0.42 | -19.72% | 11 | 68 | 39.67% |
| DIS240531P00108000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 2.14 | 1.08 | 3.55 | -0.35 | -14.06% | 4 | 87 | 49.59% |
| DIS240607P00108000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 2.27 | 1.83 | 2.32 | -0.93 | -29.06% | 1 | 6 | 34.17% |
© 2024 Yahoo. Tutti i diritti riservati.