Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.280,27 +194,47 (+0,51%) Nasdaq
15.945,38 +333,62 (+2,14%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.766,18 -613,57 (-1,02%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:109.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00109000 | 2024-04-26 2:25PM EDT | 2024-04-26 | 3.15 | 3.25 | 3.40 | +1.09 | +52.91% | 5 | 121 | 45.31% |
| DIS240503C00109000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 3.65 | 3.65 | 3.80 | +0.15 | +4.29% | 16 | 24 | 25.83% |
| DIS240510C00109000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 5.03 | 5.60 | 5.70 | 0.00 | - | 2 | 60 | 43.04% |
| DIS240524C00109000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 6.29 | 6.25 | 6.40 | -0.71 | -10.14% | 2 | 16 | 36.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00109000 | 2024-04-26 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 116 | 1,083 | 29.69% |
| DIS240503P00109000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.33 | -0.05 | -13.51% | 609 | 497 | 21.34% |
| DIS240510P00109000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 2.23 | 2.13 | 2.18 | +0.08 | +3.72% | 10 | 838 | 40.02% |
| DIS240524P00109000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 2.47 | 2.53 | 2.58 | 0.00 | - | 3 | 17 | 32.19% |
| DIS240531P00109000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.61 | 2.67 | 2.73 | 0.00 | - | 1 | 35 | 30.03% |
© 2024 Yahoo. Tutti i diritti riservati.