Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00111000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.54 | 2.45 | 2.64 | -0.13 | -4.87% | 130 | 346 | 28.52% |
DIS240510C00111000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 4.65 | 4.70 | 4.85 | -0.20 | -4.12% | 7 | 63 | 46.61% |
DIS240524C00111000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 5.20 | 5.30 | 5.45 | +0.60 | +13.04% | 10 | 41 | 37.35% |
DIS240531C00111000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 5.10 | 5.55 | 6.75 | 0.00 | - | 2 | 30 | 42.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00111000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.64 | 0.62 | 0.66 | -0.19 | -22.89% | 164 | 1,434 | 23.63% |
DIS240510P00111000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 2.83 | 2.71 | 2.81 | -0.09 | -3.08% | 193 | 1,051 | 42.87% |
DIS240524P00111000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 3.34 | 3.10 | 3.25 | +0.13 | +4.05% | 1 | 52 | 33.44% |
DIS240531P00111000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 3.95 | 2.22 | 3.40 | 0.00 | - | 5 | 10 | 30.91% |