Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.028,09 +1.635,08 (+2,85%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00112000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.60 | 4.55 | 4.65 | +0.59 | +14.71% | 419 | 643 | 59.55% |
| DIS240517C00112000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.05 | 4.95 | 5.05 | +0.75 | +17.44% | 51 | 259 | 47.29% |
| DIS240524C00112000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 5.27 | 5.20 | 5.35 | +0.57 | +12.13% | 15 | 110 | 41.43% |
| DIS240531C00112000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 5.24 | 3.50 | 5.55 | +0.33 | +6.72% | 22 | 332 | 37.50% |
| DIS240607C00112000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 5.40 | 5.70 | 5.90 | +0.10 | +1.89% | 5 | 197 | 36.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00112000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.77 | 2.77 | 2.88 | -0.63 | -18.53% | 1,566 | 1,793 | 57.67% |
| DIS240517P00112000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 3.06 | 3.05 | 3.15 | -0.57 | -15.70% | 121 | 438 | 44.53% |
| DIS240524P00112000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 3.55 | 3.20 | 3.35 | -0.20 | -5.33% | 2 | 82 | 38.23% |
| DIS240531P00112000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 3.70 | 3.30 | 3.45 | -0.33 | -8.19% | 6 | 99 | 33.94% |
| DIS240607P00112000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 3.57 | 3.50 | 5.25 | -0.61 | -14.59% | 3 | 174 | 43.40% |
© 2024 Yahoo. Tutti i diritti riservati.