Italia markets open in 3 hours 10 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.676,48 +440,41 (+1,15%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.749,80 -583,55 (-0,98%) CMC Crypto 200
1.358,10 +45,48 (+3,47%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00113000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.88 | 5.60 | 6.15 | +1.79 | +43.77% | 699 | 1,988 | 81.35% |
| DIS240517C00113000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 6.20 | 5.40 | 6.40 | +1.69 | +37.47% | 398 | 521 | 56.06% |
| DIS240524C00113000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 6.25 | 5.75 | 6.70 | +1.50 | +31.58% | 10 | 288 | 46.90% |
| DIS240531C00113000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 6.75 | 5.75 | 7.00 | +1.75 | +35.00% | 26 | 91 | 42.41% |
| DIS240607C00113000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 7.15 | 6.55 | 7.20 | +1.81 | +33.90% | 11 | 74 | 39.01% |
| DIS240614C00113000 | 2024-05-06 1:42PM EDT | 2024-06-14 | 7.50 | 6.90 | 8.25 | +1.80 | +31.58% | 1 | 3 | 42.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00113000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.50 | 2.40 | 2.50 | -0.78 | -23.78% | 2,598 | 1,160 | 82.37% |
| DIS240517P00113000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.66 | 2.06 | 2.66 | -0.94 | -26.11% | 631 | 422 | 52.47% |
| DIS240524P00113000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 2.73 | 2.31 | 2.98 | -0.90 | -24.79% | 201 | 181 | 44.34% |
| DIS240531P00113000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 2.60 | 2.63 | 4.90 | -1.58 | -37.80% | 34 | 36 | 54.21% |
| DIS240607P00113000 | 2024-05-06 2:09PM EDT | 2024-06-07 | 2.81 | 2.61 | 3.20 | -1.79 | -38.91% | 8 | 24 | 34.95% |
| DIS240614P00113000 | 2024-05-06 3:53PM EDT | 2024-06-14 | 3.26 | 2.80 | 3.40 | -0.92 | -22.01% | 4 | 1 | 33.06% |
© 2024 Yahoo. Tutti i diritti riservati.