Italia markets close in 5 hours 9 minutes
FTSE MIB
34.356,41 +369,51 (+1,09%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.258,76 -1.137,21 (-1,88%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00114000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| DIS240517C00114000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 0.00% |
| DIS240524C00114000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DIS240531C00114000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIS240607C00114000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 6.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DIS240614C00114000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00114000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,863 | 0 | 6.25% |
| DIS240517P00114000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 3.13% |
| DIS240524P00114000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| DIS240531P00114000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DIS240607P00114000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 3.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DIS240614P00114000 | 2024-05-06 12:29PM EDT | 2024-06-14 | 3.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.