Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,35-0,26 (-0,27%)
Al 03:09PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C001150002022-06-28 11:54AM EDT2022-07-010.010.000.010.00-126659.38%
DIS220708C001150002022-06-28 11:16AM EDT2022-07-080.040.010.03+0.02+100.00%36044.53%
DIS220715C001150002022-06-28 2:28PM EDT2022-07-150.060.050.06+0.02+50.00%1505,61238.28%
DIS220722C001150002022-06-28 11:01AM EDT2022-07-220.200.100.11+0.10+100.00%528635.65%
DIS220729C001150002022-06-28 11:27AM EDT2022-07-290.260.170.21+0.09+52.94%198735.45%
DIS220805C001150002022-06-28 2:16PM EDT2022-08-050.250.260.32-0.01-3.85%721435.06%
DIS220819C001150002022-06-28 1:44PM EDT2022-08-190.710.700.73+0.04+5.97%2502,66236.84%
DIS220916C001150002022-06-28 2:50PM EDT2022-09-161.261.231.29+0.10+8.62%4475,25735.33%
DIS221021C001150002022-06-28 1:08PM EDT2022-10-212.101.952.00+0.23+12.30%141,66134.41%
DIS221118C001150002022-06-28 12:54PM EDT2022-11-182.992.712.83+0.41+15.89%1444435.43%
DIS230120C001150002022-06-28 2:38PM EDT2023-01-203.903.904.05+0.15+4.00%345,13334.63%
DIS230616C001150002022-06-28 2:07PM EDT2023-06-167.207.107.25+0.29+4.20%351,11235.76%
DIS240119C001150002022-06-28 11:17AM EDT2024-01-1912.2511.0011.30+1.70+16.11%21,56436.82%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P001150002022-06-22 9:40AM EDT2022-07-0122.5318.2518.650.00-1150.00%
DIS220708P001150002022-06-23 1:44PM EDT2022-07-0822.6018.2018.800.00-1156.84%
DIS220715P001150002022-06-28 10:52AM EDT2022-07-1515.6018.4018.55-2.91-15.72%52,0130.00%
DIS220722P001150002022-06-27 11:47AM EDT2022-07-2217.8118.3018.700.00-2531.64%
DIS220729P001150002022-06-22 3:07PM EDT2022-07-2920.7918.2518.800.00-2333.30%
DIS220819P001150002022-06-28 12:45PM EDT2022-08-1917.7518.7518.95-0.49-2.69%344329.69%
DIS220916P001150002022-06-27 3:39PM EDT2022-09-1616.3819.1519.40-3.12-16.00%12,99630.05%
DIS221021P001150002022-06-28 10:08AM EDT2022-10-2117.1019.6019.85-2.67-13.51%11,60528.87%
DIS221118P001150002022-06-28 9:45AM EDT2022-11-1817.4320.2020.45-2.77-13.71%1037329.74%
DIS230120P001150002022-06-28 11:17AM EDT2023-01-2019.1020.8521.15-2.10-9.91%53,20728.11%
DIS230616P001150002022-06-24 3:19PM EDT2023-06-1620.3622.6522.95-1.64-7.45%22,73527.28%
DIS240119P001150002022-06-27 3:39PM EDT2024-01-1925.0024.8025.300.00-12,57226.87%