The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,89 0,79 (0,44%)
Preborsa: 08:06AM EDT
Preborsa: 08:06AM EDT
Prezzo d'esercizio:115.00
Opzioni d'acquistoper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210806C00115000 | 2021-07-09 3:00PM EDT | 2021-08-06 | 62.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| DIS210820C00115000 | 2021-07-23 1:30PM EDT | 2021-08-20 | 61.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIS210917C00115000 | 2021-07-27 9:56AM EDT | 2021-09-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| DIS211015C00115000 | 2021-07-20 12:05PM EDT | 2021-10-15 | 61.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DIS211119C00115000 | 2021-07-26 12:17PM EDT | 2021-11-19 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DIS220121C00115000 | 2021-07-27 1:28PM EDT | 2022-01-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,641 | 0.00% |
| DIS220617C00115000 | 2021-07-23 1:37PM EDT | 2022-06-17 | 63.21 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 0.00% |
| DIS230120C00115000 | 2021-07-26 9:48AM EDT | 2023-01-20 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,422 | 0.00% |
Opzioni Putper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210730P00115000 | 2021-07-19 11:13AM EDT | 2021-07-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 50.00% |
| DIS210806P00115000 | 2021-07-20 10:41AM EDT | 2021-08-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 648 | 667 | 50.00% |
| DIS210820P00115000 | 2021-07-28 3:22PM EDT | 2021-08-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 442 | 50.00% |
| DIS210827P00115000 | 2021-07-28 10:35AM EDT | 2021-08-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 155 | 25.00% |
| DIS210917P00115000 | 2021-07-27 12:25PM EDT | 2021-09-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 67 | 191 | 25.00% |
| DIS211015P00115000 | 2021-07-19 3:42PM EDT | 2021-10-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 296 | 25.00% |
| DIS211119P00115000 | 2021-07-19 1:28PM EDT | 2021-11-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| DIS220121P00115000 | 2021-07-28 3:14PM EDT | 2022-01-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 1,986 | 12.50% |
| DIS220617P00115000 | 2021-07-26 9:35AM EDT | 2022-06-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,230 | 12.50% |
| DIS230120P00115000 | 2021-07-21 10:53AM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
