Italia markets open in 2 hours 26 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.954,14 +325,66 (+0,87%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.000,86 +81,82 (+0,14%) CMC Crypto 200
1.386,47 +3,90 (+0,28%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00115000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 12.50% |
| DIS240503C00115000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| DIS240510C00115000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| DIS240517C00115000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 1.56% |
| DIS240524C00115000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DIS240531C00115000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DIS240621C00115000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 1.56% |
| DIS240719C00115000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| DIS240816C00115000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DIS240920C00115000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| DIS241018C00115000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DIS250117C00115000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| DIS250321C00115000 | 2024-04-25 3:22PM EDT | 2025-03-21 | 13.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| DIS250620C00115000 | 2024-04-25 3:22PM EDT | 2025-06-20 | 15.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| DIS251219C00115000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| DIS260116C00115000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | -0.75 | -3.77% | 37 | 0 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00115000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 2.29 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DIS240503P00115000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| DIS240510P00115000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIS240517P00115000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| DIS240524P00115000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240531P00115000 | 2024-04-24 11:28AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621P00115000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIS240719P00115000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| DIS240816P00115000 | 2024-04-25 2:42PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DIS240920P00115000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DIS241018P00115000 | 2024-04-25 3:30PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| DIS250117P00115000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250321P00115000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS250620P00115000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS251219P00115000 | 2024-04-15 9:32AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116P00115000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.