Italia markets open in 7 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
97,87+3,18 (+3,36%)
Alla chiusura: 04:03PM EST
97,71 -0,16 (-0,16%)
Dopo ore: 07:19PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202C001150002022-11-29 11:03AM EST2022-12-020.010.000.010.00-11,23078.13%
DIS221209C001150002022-11-30 3:58PM EST2022-12-090.010.010.02-0.03-75.00%415142.97%
DIS221216C001150002022-11-30 3:41PM EST2022-12-160.050.050.070.00-1457,59338.28%
DIS221223C001150002022-11-30 11:29AM EST2022-12-230.070.090.11-0.01-12.50%508034.38%
DIS221230C001150002022-11-30 3:25PM EST2022-12-300.140.140.16+0.03+27.27%6847332.23%
DIS230106C001150002022-11-30 3:14PM EST2023-01-060.200.210.25+0.01+5.26%343431.69%
DIS230120C001150002022-11-30 3:57PM EST2023-01-200.460.450.48+0.10+27.78%18812,38431.35%
DIS230217C001150002022-11-30 3:42PM EST2023-02-171.461.481.52+0.34+30.36%1903,97535.47%
DIS230317C001150002022-11-30 3:53PM EST2023-03-172.092.092.14+0.47+29.01%2525,47334.62%
DIS230421C001150002022-11-30 3:51PM EST2023-04-212.862.902.99+0.53+22.75%1122,57234.51%
DIS230616C001150002022-11-30 2:33PM EST2023-06-164.154.454.65+0.57+15.92%453,94735.96%
DIS230721C001150002022-11-30 2:17PM EST2023-07-214.675.155.35+0.49+11.72%92735.63%
DIS230915C001150002022-11-30 1:55PM EST2023-09-155.896.656.95+0.34+6.13%78736.93%
DIS240119C001150002022-11-30 3:13PM EST2024-01-199.259.209.75+0.95+11.45%272,35937.78%
DIS250117C001150002022-11-30 12:38PM EST2025-01-1714.3015.5016.50-0.40-2.72%159639.47%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202P001150002022-11-30 1:30PM EST2022-12-0220.1517.0017.30+1.15+6.05%22090.63%
DIS221216P001150002022-11-30 3:59PM EST2022-12-1617.2017.0017.30-2.95-14.64%2,9431,05144.63%
DIS221223P001150002022-11-21 2:57PM EST2022-12-2317.8016.9017.400.00-2240.92%
DIS221230P001150002022-11-14 12:58PM EST2022-12-3019.1016.8517.250.00-1030.66%
DIS230120P001150002022-11-30 2:58PM EST2023-01-2018.4017.0517.40-2.10-10.24%33,33527.49%
DIS230217P001150002022-11-30 1:46PM EST2023-02-1720.3517.6517.95-0.45-2.16%7862429.13%
DIS230317P001150002022-11-28 12:44PM EST2023-03-1719.4517.9018.500.00-101,48929.43%
DIS230421P001150002022-11-29 9:46AM EST2023-04-2120.3718.3518.750.00-541427.09%
DIS230616P001150002022-11-30 1:46PM EST2023-06-1621.7019.1519.50+0.80+3.83%24,39026.53%
DIS230721P001150002022-11-30 2:33PM EST2023-07-2120.6519.4019.85-0.55-2.59%67325.89%
DIS230915P001150002022-11-29 2:05PM EST2023-09-1522.9020.1520.650.00-2420326.06%
DIS240119P001150002022-11-30 2:24PM EST2024-01-1922.1521.3522.15-1.14-4.89%62,71925.86%
DIS250117P001150002022-11-29 10:12AM EST2025-01-1725.8024.2025.000.00-318524.22%