Italia markets close in 3 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,89 0,79 (0,44%)
Preborsa: 08:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210806C001150002021-07-09 3:00PM EDT2021-08-0662.250.000.000.00-16160.00%
DIS210820C001150002021-07-23 1:30PM EDT2021-08-2061.350.000.000.00-2200.00%
DIS210917C001150002021-07-27 9:56AM EDT2021-09-1762.800.000.000.00-3540.00%
DIS211015C001150002021-07-20 12:05PM EDT2021-10-1561.350.000.000.00-260.00%
DIS211119C001150002021-07-26 12:17PM EDT2021-11-1962.850.000.000.00-190.00%
DIS220121C001150002021-07-27 1:28PM EDT2022-01-2163.800.000.000.00-61,6410.00%
DIS220617C001150002021-07-23 1:37PM EDT2022-06-1763.210.000.000.00-18460.00%
DIS230120C001150002021-07-26 9:48AM EDT2023-01-2064.460.000.000.00-11,4220.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001150002021-07-19 11:13AM EDT2021-07-300.020.000.000.00-623150.00%
DIS210806P001150002021-07-20 10:41AM EDT2021-08-060.010.000.000.00-64866750.00%
DIS210820P001150002021-07-28 3:22PM EDT2021-08-200.040.000.000.00-6044250.00%
DIS210827P001150002021-07-28 10:35AM EDT2021-08-270.080.000.000.00-12415525.00%
DIS210917P001150002021-07-27 12:25PM EDT2021-09-170.220.000.000.00-6719125.00%
DIS211015P001150002021-07-19 3:42PM EDT2021-10-150.490.000.000.00-3029625.00%
DIS211119P001150002021-07-19 1:28PM EDT2021-11-190.780.000.000.00-54112.50%
DIS220121P001150002021-07-28 3:14PM EDT2022-01-210.920.000.000.00-41,98612.50%
DIS220617P001150002021-07-26 9:35AM EDT2022-06-171.900.000.000.00-101,23012.50%
DIS230120P001150002021-07-21 10:53AM EDT2023-01-203.550.000.000.00-11,1216.25%