Italia markets open in 7 hours 40 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.253,91 +284,92 (+1,02%) EUR/USD
1,0434 +0,0026 (+0,25%) BTC-EUR
16.471,31 +586,61 (+3,69%) CMC Crypto 200
406,06 +5,37 (+1,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202C00115000 | 2022-11-29 11:03AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,230 | 78.13% |
| DIS221209C00115000 | 2022-11-30 3:58PM EST | 2022-12-09 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 4 | 151 | 42.97% |
| DIS221216C00115000 | 2022-11-30 3:41PM EST | 2022-12-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 145 | 7,593 | 38.28% |
| DIS221223C00115000 | 2022-11-30 11:29AM EST | 2022-12-23 | 0.07 | 0.09 | 0.11 | -0.01 | -12.50% | 50 | 80 | 34.38% |
| DIS221230C00115000 | 2022-11-30 3:25PM EST | 2022-12-30 | 0.14 | 0.14 | 0.16 | +0.03 | +27.27% | 68 | 473 | 32.23% |
| DIS230106C00115000 | 2022-11-30 3:14PM EST | 2023-01-06 | 0.20 | 0.21 | 0.25 | +0.01 | +5.26% | 34 | 34 | 31.69% |
| DIS230120C00115000 | 2022-11-30 3:57PM EST | 2023-01-20 | 0.46 | 0.45 | 0.48 | +0.10 | +27.78% | 188 | 12,384 | 31.35% |
| DIS230217C00115000 | 2022-11-30 3:42PM EST | 2023-02-17 | 1.46 | 1.48 | 1.52 | +0.34 | +30.36% | 190 | 3,975 | 35.47% |
| DIS230317C00115000 | 2022-11-30 3:53PM EST | 2023-03-17 | 2.09 | 2.09 | 2.14 | +0.47 | +29.01% | 252 | 5,473 | 34.62% |
| DIS230421C00115000 | 2022-11-30 3:51PM EST | 2023-04-21 | 2.86 | 2.90 | 2.99 | +0.53 | +22.75% | 112 | 2,572 | 34.51% |
| DIS230616C00115000 | 2022-11-30 2:33PM EST | 2023-06-16 | 4.15 | 4.45 | 4.65 | +0.57 | +15.92% | 45 | 3,947 | 35.96% |
| DIS230721C00115000 | 2022-11-30 2:17PM EST | 2023-07-21 | 4.67 | 5.15 | 5.35 | +0.49 | +11.72% | 9 | 27 | 35.63% |
| DIS230915C00115000 | 2022-11-30 1:55PM EST | 2023-09-15 | 5.89 | 6.65 | 6.95 | +0.34 | +6.13% | 7 | 87 | 36.93% |
| DIS240119C00115000 | 2022-11-30 3:13PM EST | 2024-01-19 | 9.25 | 9.20 | 9.75 | +0.95 | +11.45% | 27 | 2,359 | 37.78% |
| DIS250117C00115000 | 2022-11-30 12:38PM EST | 2025-01-17 | 14.30 | 15.50 | 16.50 | -0.40 | -2.72% | 1 | 596 | 39.47% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202P00115000 | 2022-11-30 1:30PM EST | 2022-12-02 | 20.15 | 17.00 | 17.30 | +1.15 | +6.05% | 22 | 0 | 90.63% |
| DIS221216P00115000 | 2022-11-30 3:59PM EST | 2022-12-16 | 17.20 | 17.00 | 17.30 | -2.95 | -14.64% | 2,943 | 1,051 | 44.63% |
| DIS221223P00115000 | 2022-11-21 2:57PM EST | 2022-12-23 | 17.80 | 16.90 | 17.40 | 0.00 | - | 2 | 2 | 40.92% |
| DIS221230P00115000 | 2022-11-14 12:58PM EST | 2022-12-30 | 19.10 | 16.85 | 17.25 | 0.00 | - | 1 | 0 | 30.66% |
| DIS230120P00115000 | 2022-11-30 2:58PM EST | 2023-01-20 | 18.40 | 17.05 | 17.40 | -2.10 | -10.24% | 3 | 3,335 | 27.49% |
| DIS230217P00115000 | 2022-11-30 1:46PM EST | 2023-02-17 | 20.35 | 17.65 | 17.95 | -0.45 | -2.16% | 78 | 624 | 29.13% |
| DIS230317P00115000 | 2022-11-28 12:44PM EST | 2023-03-17 | 19.45 | 17.90 | 18.50 | 0.00 | - | 10 | 1,489 | 29.43% |
| DIS230421P00115000 | 2022-11-29 9:46AM EST | 2023-04-21 | 20.37 | 18.35 | 18.75 | 0.00 | - | 5 | 414 | 27.09% |
| DIS230616P00115000 | 2022-11-30 1:46PM EST | 2023-06-16 | 21.70 | 19.15 | 19.50 | +0.80 | +3.83% | 2 | 4,390 | 26.53% |
| DIS230721P00115000 | 2022-11-30 2:33PM EST | 2023-07-21 | 20.65 | 19.40 | 19.85 | -0.55 | -2.59% | 6 | 73 | 25.89% |
| DIS230915P00115000 | 2022-11-29 2:05PM EST | 2023-09-15 | 22.90 | 20.15 | 20.65 | 0.00 | - | 24 | 203 | 26.06% |
| DIS240119P00115000 | 2022-11-30 2:24PM EST | 2024-01-19 | 22.15 | 21.35 | 22.15 | -1.14 | -4.89% | 6 | 2,719 | 25.86% |
| DIS250117P00115000 | 2022-11-29 10:12AM EST | 2025-01-17 | 25.80 | 24.20 | 25.00 | 0.00 | - | 3 | 185 | 24.22% |
© 2022 Yahoo. Tutti i diritti riservati.
