Italia markets open in 1 hour 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.478,39 +2.143,82 (+4,02%) CMC Crypto 200
1.282,58 +11,84 (+0,93%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00116000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| DIS240510C00116000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DIS240517C00116000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DIS240524C00116000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS240531C00116000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS240607C00116000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 3.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00116000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS240510P00116000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 5.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS240517P00116000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240524P00116000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240531P00116000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.