Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,80 -1,13 (-1,38%) Bitcoin EUR
54.085,98 -3.720,07 (-6,44%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00117000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 1,289 | 12.50% |
| DIS240510C00117000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 586 | 660 | 6.25% |
| DIS240517C00117000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 6.25% |
| DIS240524C00117000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 6.25% |
| DIS240531C00117000 | 2024-04-30 3:03PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 333 | 3.13% |
| DIS240607C00117000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00117000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| DIS240510P00117000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| DIS240517P00117000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| DIS240524P00117000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| DIS240531P00117000 | 2024-04-30 2:05PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 47 | 95 | 0.00% |
| DIS240607P00117000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.