Italia markets close in 54 minutes
FTSE MIB
33.986,01 -310,30 (-0,90%) Dow Jones
38.173,69 -212,40 (-0,55%) Nasdaq
15.921,23 -61,85 (-0,39%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,18 -1,45 (-1,75%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:118.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00118000 | 2024-04-30 10:19AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.08 | -0.01 | -33.33% | 72 | 1,103 | 34.08% |
| DIS240510C00118000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 1.46 | 1.31 | 1.36 | 0.00 | - | 133 | 381 | 48.54% |
| DIS240517C00118000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.60 | 1.58 | 1.64 | -0.15 | -8.57% | 2 | 135 | 41.43% |
| DIS240524C00118000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 2.14 | 1.80 | 1.87 | 0.00 | - | 9 | 135 | 37.50% |
| DIS240531C00118000 | 2024-04-29 11:44AM EDT | 2024-05-31 | 2.00 | 1.98 | 2.05 | -0.55 | -21.57% | 1 | 21 | 34.73% |
| DIS240607C00118000 | 2024-04-26 3:16PM EDT | 2024-06-07 | 2.53 | 2.16 | 2.42 | 0.00 | - | 26 | 26 | 34.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00118000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 6.40 | 6.30 | 6.70 | +0.61 | +10.54% | 1 | 206 | 0.00% |
| DIS240510P00118000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 7.13 | 7.60 | 7.75 | 0.00 | - | 9 | 1,945 | 41.02% |
| DIS240517P00118000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 6.95 | 7.75 | 8.00 | 0.00 | - | - | 80 | 35.45% |
| DIS240524P00118000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 7.70 | 7.85 | 8.10 | 0.00 | - | 1 | 17 | 31.18% |
| DIS240531P00118000 | 2024-04-29 2:15PM EDT | 2024-05-31 | 8.10 | 8.00 | 8.20 | +0.70 | +10.45% | 1 | 25 | 28.52% |
| DIS240607P00118000 | 2024-04-29 2:00PM EDT | 2024-06-07 | 7.49 | 7.65 | 8.35 | 0.00 | - | 2 | 28 | 27.11% |
© 2024 Yahoo. Tutti i diritti riservati.