Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.019,83 +1.088,97 (+2,02%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00119000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 1,282 | 32.03% |
| DIS240510C00119000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 1.43 | 1.43 | 1.72 | +0.51 | +55.43% | 335 | 537 | 54.86% |
| DIS240517C00119000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 1.81 | 1.75 | 1.81 | +0.55 | +43.65% | 63 | 361 | 44.09% |
| DIS240524C00119000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 2.01 | 1.86 | 2.05 | +0.49 | +32.24% | 3 | 225 | 39.21% |
| DIS240531C00119000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 1.93 | 1.43 | 2.34 | +0.26 | +15.57% | 2 | 30 | 36.87% |
| DIS240607C00119000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 1.81 | 2.31 | 2.53 | 0.00 | - | 1 | 10 | 34.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00119000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 7.25 | 4.50 | 6.65 | 0.00 | - | 77 | 19 | 60.35% |
| DIS240510P00119000 | 2024-05-01 1:18PM EDT | 2024-05-10 | 9.12 | 6.75 | 7.90 | 0.00 | - | 1 | 84 | 53.91% |
| DIS240517P00119000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 7.05 | 7.90 | 8.05 | 0.00 | - | - | 88 | 42.33% |
| DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 7.90 | 8.20 | 0.00 | - | 9 | 20 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.