Italia markets open in 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.117,55 -652,50 (-1,09%) CMC Crypto 200
1.365,64 +0,51 (+0,04%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00121000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 12.50% |
| DIS240517C00121000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 6.25% |
| DIS240524C00121000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DIS240531C00121000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIS240607C00121000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00121000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIS240517P00121000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIS240524P00121000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS240531P00121000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.