Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00123000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 217 | 2,457 | 29.69% |
DIS240510C00123000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 0.70 | 0.57 | 0.78 | -0.07 | -9.09% | 68 | 436 | 43.16% |
DIS240524C00123000 | 2024-04-26 11:13AM EDT | 2024-05-24 | 0.99 | 1.07 | 1.15 | +0.05 | +5.32% | 4 | 55 | 35.03% |
DIS240531C00123000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 1.15 | 1.20 | 1.28 | +0.12 | +11.65% | 3 | 26 | 32.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00123000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 10.70 | 10.15 | 10.45 | -0.15 | -1.38% | 2 | 10 | 41.02% |
DIS240510P00123000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 10.64 | 9.10 | 11.80 | 0.00 | - | 1 | 70 | 55.49% |