Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.378,84 +3.725,07 (+6,82%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00124000 | 2024-05-03 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 171 | 62.50% |
| DIS240510C00124000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.71 | 0.64 | 0.89 | +0.04 | +5.97% | 72 | 213 | 56.49% |
| DIS240517C00124000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.98 | 0.99 | 1.11 | +0.10 | +11.36% | 8 | 947 | 47.05% |
| DIS240524C00124000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.13 | 0.99 | 1.16 | +0.10 | +9.71% | 41 | 70 | 39.50% |
| DIS240531C00124000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 1.07 | 1.00 | 1.28 | 0.00 | - | 3 | 116 | 35.73% |
| DIS240607C00124000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 1.34 | 0.70 | 1.46 | +0.34 | +34.00% | 5 | 34 | 33.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00124000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 9.90 | 9.60 | 12.20 | 0.00 | - | 2 | 0 | 144.82% |
| DIS240510P00124000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 11.50 | 10.85 | 11.30 | -1.85 | -13.86% | 20 | 27 | 55.76% |
© 2024 Yahoo. Tutti i diritti riservati.