Italia markets close in 3 hours 41 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,58 0,48 (0,27%)
Preborsa: 07:43AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001250002021-07-19 12:08PM EDT2021-07-3048.700.000.000.00-160.00%
DIS210820C001250002021-07-27 3:39PM EDT2021-08-2053.960.000.000.00-4150.00%
DIS210917C001250002021-07-27 10:11AM EDT2021-09-1753.300.000.000.00-1690.00%
DIS211015C001250002021-07-19 12:29PM EDT2021-10-1548.850.000.000.00-1190.00%
DIS211119C001250002021-07-07 11:32AM EDT2021-11-1949.800.000.000.00--30.00%
DIS220121C001250002021-07-28 11:20AM EDT2022-01-2155.200.000.000.00-101,8480.00%
DIS220617C001250002021-07-26 9:39AM EDT2022-06-1756.500.000.000.00-17340.00%
DIS230120C001250002021-07-22 11:06AM EDT2023-01-2054.850.000.000.00-11,2840.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001250002021-07-20 10:40AM EDT2021-07-300.010.000.000.00-72082450.00%
DIS210806P001250002021-07-28 9:45AM EDT2021-08-060.010.000.000.00-13650.00%
DIS210813P001250002021-07-28 10:24AM EDT2021-08-130.060.000.000.00-10079325.00%
DIS210820P001250002021-07-28 3:17PM EDT2021-08-200.060.000.000.00-14148825.00%
DIS210827P001250002021-07-28 10:54AM EDT2021-08-270.120.000.000.00-17115625.00%
DIS210917P001250002021-07-27 1:30PM EDT2021-09-170.320.000.000.00-13325.00%
DIS211015P001250002021-07-27 10:43AM EDT2021-10-150.500.000.000.00-375812.50%
DIS211119P001250002021-07-26 12:10PM EDT2021-11-190.850.000.000.00-46412.50%
DIS220121P001250002021-07-22 3:06PM EDT2022-01-211.440.000.000.00-305,83312.50%
DIS220617P001250002021-07-21 1:48PM EDT2022-06-172.750.000.000.00-45466.25%
DIS230120P001250002021-07-20 10:12AM EDT2023-01-204.650.000.000.00-21,1056.25%