Italia markets closed
Dow Jones
37.988,74 -397,35 (-1,04%) Nasdaq
15.800,26 -182,83 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,34 -48,73 (-3,64%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:126.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00126000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 10 | 182 | 51.56% |
| DIS240510C00126000 | 2024-04-30 2:15PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.38 | -0.08 | -20.00% | 21 | 336 | 50.10% |
| DIS240517C00126000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.52 | -0.01 | -2.00% | 17 | 560 | 42.87% |
| DIS240524C00126000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 0.65 | 0.58 | 0.65 | 0.00 | - | 1 | 28 | 38.67% |
| DIS240531C00126000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.69 | -0.17 | -20.73% | 1 | 20 | 34.77% |
| DIS240607C00126000 | 2024-04-26 11:45AM EDT | 2024-06-07 | 0.85 | 0.76 | 0.89 | 0.00 | - | 1 | 1 | 34.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00126000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 13.45 | 14.60 | 14.80 | 0.00 | - | 2 | 1 | 63.87% |
| DIS240517P00126000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 13.95 | 14.90 | 15.20 | 0.00 | - | - | 20 | 44.63% |
© 2024 Yahoo. Tutti i diritti riservati.