Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00127000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 235 | 161.13% |
DIS240510C00127000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.26 | 0.20 | 0.46 | +0.03 | +13.04% | 9 | 197 | 56.15% |
DIS240517C00127000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.57 | 0.59 | 0.61 | +0.16 | +39.02% | 3 | 34 | 48.05% |
DIS240524C00127000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.74 | +0.20 | +41.67% | 1 | 28 | 41.97% |
DIS240531C00127000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.53 | 0.69 | 0.99 | 0.00 | - | 2 | 167 | 40.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00127000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 16.40 | 12.10 | 14.65 | 0.00 | - | 3 | 1 | 151.76% |
DIS240510P00127000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 13.28 | 13.85 | 15.85 | 0.00 | - | 1 | 1 | 61.33% |