Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00128000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,548 | 0 | 25.00% |
DIS240524C00128000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
DIS240531C00128000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
DIS240607C00128000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |