Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00129000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 25.00% |
DIS240524C00129000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS240531C00129000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |