Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00131000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DIS240510C00131000 | 2024-04-29 12:26PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DIS240524C00131000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240531C00131000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00131000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIS240510P00131000 | 2024-04-01 11:28AM EDT | 2024-05-10 | 10.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |