Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00133000 | 2024-04-16 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
DIS240510C00133000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240524C00133000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |