Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00134000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 185 | 50.00% |
DIS240510C00134000 | 2024-04-29 12:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
DIS240524C00134000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00134000 | 2024-04-24 10:21AM EDT | 2024-05-03 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |