Italia markets close in 4 hours 11 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,70 0,60 (0,34%)
Preborsa: 07:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001450002021-07-08 10:04AM EDT2021-07-3038.700.000.000.00-100.00%
DIS210806C001450002021-06-30 1:01PM EDT2021-08-0630.300.000.000.00--10.00%
DIS210813C001450002021-07-19 9:30AM EDT2021-08-1331.320.000.000.00-110.00%
DIS210820C001450002021-07-28 1:15PM EDT2021-08-2033.300.000.000.00-2460.00%
DIS210827C001450002021-07-22 11:43AM EDT2021-08-2729.600.000.000.00--40.00%
DIS210917C001450002021-07-22 9:53AM EDT2021-09-1730.950.000.000.00-2260.00%
DIS211015C001450002021-07-26 10:06AM EDT2021-10-1533.200.000.000.00-11450.00%
DIS211119C001450002021-07-28 3:43PM EDT2021-11-1936.150.000.000.00-2490.00%
DIS220121C001450002021-07-28 12:55PM EDT2022-01-2136.320.000.000.00-42,1950.00%
DIS220617C001450002021-07-28 12:51PM EDT2022-06-1738.950.000.000.00-116540.00%
DIS230120C001450002021-07-26 12:12PM EDT2023-01-2041.650.000.000.00-25620.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001450002021-07-28 3:02PM EDT2021-07-300.010.000.000.00-113350.00%
DIS210806P001450002021-07-26 2:07PM EDT2021-08-060.060.000.000.00-222125.00%
DIS210813P001450002021-07-28 10:58AM EDT2021-08-130.160.000.000.00-10125525.00%
DIS210820P001450002021-07-28 10:43AM EDT2021-08-200.240.000.000.00-1472825.00%
DIS210827P001450002021-07-23 10:39AM EDT2021-08-270.410.000.000.00-1712.50%
DIS210903P001450002021-07-28 3:19PM EDT2021-09-030.390.000.000.00-121712.50%
DIS210917P001450002021-07-28 12:36PM EDT2021-09-170.630.000.000.00-1587812.50%
DIS211015P001450002021-07-28 12:23PM EDT2021-10-151.050.000.000.00-43,19312.50%
DIS211119P001450002021-07-28 10:40AM EDT2021-11-191.860.000.000.00-31,2526.25%
DIS220121P001450002021-07-27 2:11PM EDT2022-01-213.000.000.000.00-103,5296.25%
DIS220617P001450002021-07-28 11:38AM EDT2022-06-175.550.000.000.00-179716.25%
DIS230120P001450002021-07-26 2:30PM EDT2023-01-209.200.000.000.00-92,2483.13%