Italia markets open in 8 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
97,87+3,18 (+3,36%)
Alla chiusura: 04:03PM EST
97,89 +0,02 (+0,02%)
Dopo ore: 06:30PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202C001450002022-11-09 9:41AM EST2022-12-020.010.000.010.00-12143.75%
DIS221209C001450002022-11-08 1:28PM EST2022-12-090.060.000.010.00-202478.13%
DIS221216C001450002022-11-30 9:52AM EST2022-12-160.010.000.010.00-72,23159.38%
DIS221223C001450002022-11-28 3:45PM EST2022-12-230.010.000.020.00-75053.13%
DIS230120C001450002022-11-30 12:28PM EST2023-01-200.040.040.05-0.01-20.00%299,75343.16%
DIS230217C001450002022-11-30 9:33AM EST2023-02-170.110.110.13+0.01+10.00%143839.40%
DIS230317C001450002022-11-30 1:47PM EST2023-03-170.150.160.190.00-123,71635.89%
DIS230421C001450002022-11-30 3:41PM EST2023-04-210.280.290.31-0.01-3.45%850333.81%
DIS230616C001450002022-11-30 2:05PM EST2023-06-160.570.640.70-0.03-5.00%481,25833.51%
DIS230915C001450002022-11-30 2:02PM EST2023-09-151.301.381.55+0.01+0.78%317133.48%
DIS240119C001450002022-11-30 2:38PM EST2024-01-192.832.923.05+0.38+15.51%810,31934.05%
DIS250117C001450002022-11-30 10:06AM EST2025-01-176.807.258.200.00-112136.18%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001450002022-09-22 10:58AM EST2022-12-1642.2042.6043.450.00-1600.00%
DIS230120P001450002022-11-30 3:24PM EST2023-01-2047.8146.9547.55+1.51+3.26%1,05613359.28%
DIS230217P001450002022-11-30 10:27AM EST2023-02-1750.6046.8547.50+4.88+10.67%1046.73%
DIS230317P001450002022-11-28 9:43AM EST2023-03-1746.7746.7547.700.00-1043.65%
DIS230421P001450002022-11-30 10:23AM EST2023-04-2150.6946.7047.50-2.41-4.54%1034.99%
DIS230616P001450002022-11-30 9:57AM EST2023-06-1650.8146.7047.60-2.69-5.03%10031.03%
DIS240119P001450002022-11-30 12:18PM EST2024-01-1950.8046.8047.70+1.50+3.04%37732622.34%
DIS250117P001450002022-11-25 9:44AM EST2025-01-1745.7046.4548.350.00-1819.32%