The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,70 0,60 (0,34%)
Preborsa: 07:16AM EDT
Preborsa: 07:16AM EDT
Prezzo d'esercizio:145.00
Opzioni d'acquistoper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210730C00145000 | 2021-07-08 10:04AM EDT | 2021-07-30 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS210806C00145000 | 2021-06-30 1:01PM EDT | 2021-08-06 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS210813C00145000 | 2021-07-19 9:30AM EDT | 2021-08-13 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS210820C00145000 | 2021-07-28 1:15PM EDT | 2021-08-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| DIS210827C00145000 | 2021-07-22 11:43AM EDT | 2021-08-27 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DIS210917C00145000 | 2021-07-22 9:53AM EDT | 2021-09-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DIS211015C00145000 | 2021-07-26 10:06AM EDT | 2021-10-15 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| DIS211119C00145000 | 2021-07-28 3:43PM EDT | 2021-11-19 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DIS220121C00145000 | 2021-07-28 12:55PM EDT | 2022-01-21 | 36.32 | 0.00 | 0.00 | 0.00 | - | 4 | 2,195 | 0.00% |
| DIS220617C00145000 | 2021-07-28 12:51PM EDT | 2022-06-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 11 | 654 | 0.00% |
| DIS230120C00145000 | 2021-07-26 12:12PM EDT | 2023-01-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
Opzioni Putper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210730P00145000 | 2021-07-28 3:02PM EDT | 2021-07-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| DIS210806P00145000 | 2021-07-26 2:07PM EDT | 2021-08-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 25.00% |
| DIS210813P00145000 | 2021-07-28 10:58AM EDT | 2021-08-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 255 | 25.00% |
| DIS210820P00145000 | 2021-07-28 10:43AM EDT | 2021-08-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 728 | 25.00% |
| DIS210827P00145000 | 2021-07-23 10:39AM EDT | 2021-08-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DIS210903P00145000 | 2021-07-28 3:19PM EDT | 2021-09-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| DIS210917P00145000 | 2021-07-28 12:36PM EDT | 2021-09-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 878 | 12.50% |
| DIS211015P00145000 | 2021-07-28 12:23PM EDT | 2021-10-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,193 | 12.50% |
| DIS211119P00145000 | 2021-07-28 10:40AM EDT | 2021-11-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1,252 | 6.25% |
| DIS220121P00145000 | 2021-07-27 2:11PM EDT | 2022-01-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,529 | 6.25% |
| DIS220617P00145000 | 2021-07-28 11:38AM EDT | 2022-06-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 971 | 6.25% |
| DIS230120P00145000 | 2021-07-26 2:30PM EDT | 2023-01-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,248 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
