Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,92+0,31 (+0,32%)
Al 02:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C001450002022-06-06 1:27PM EDT2022-07-010.040.000.010.00-217125.00%
DIS220708C001450002022-06-21 9:31AM EDT2022-07-080.040.000.010.00-15375.00%
DIS220715C001450002022-06-28 12:45PM EDT2022-07-150.010.010.020.00-772,03065.63%
DIS220722C001450002022-06-27 3:28PM EDT2022-07-220.010.000.030.00-263155.47%
DIS220916C001450002022-06-28 11:43AM EDT2022-09-160.100.090.10+0.01+11.11%292,86038.57%
DIS221021C001450002022-06-28 11:17AM EDT2022-10-210.200.160.18+0.05+33.33%321,59235.11%
DIS221118C001450002022-06-28 11:05AM EDT2022-11-180.380.270.39+0.11+40.74%198335.84%
DIS230120C001450002022-06-28 1:06PM EDT2023-01-200.630.600.64+0.07+12.50%836,88732.91%
DIS230616C001450002022-06-28 9:46AM EDT2023-06-162.131.761.87+0.39+22.41%119732.50%
DIS240119C001450002022-06-28 12:56PM EDT2024-01-194.404.204.45+0.30+7.32%4310,31733.66%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P001450002022-05-27 10:29AM EDT2022-07-0136.6546.9547.700.00-100.00%
DIS220715P001450002022-06-28 12:35PM EDT2022-07-1547.4648.0048.25-1.29-2.65%212673.83%
DIS220722P001450002022-06-13 3:04PM EDT2022-07-2248.9947.8548.300.00--078.03%
DIS220729P001450002022-06-28 1:25PM EDT2022-07-2947.8547.8548.30-0.95-1.95%4068.95%
DIS220916P001450002022-06-24 10:50AM EDT2022-09-1645.6347.8548.25-1.66-3.51%186341.70%
DIS221021P001450002022-06-16 1:43PM EDT2022-10-2150.6847.7548.550.00-210941.41%
DIS221118P001450002022-06-24 2:35PM EDT2022-11-1847.4547.8048.350.00-10133.72%
DIS230120P001450002022-06-24 10:06AM EDT2023-01-2045.8547.9048.50-1.15-2.45%222,54730.42%
DIS230616P001450002022-06-23 9:51AM EDT2023-06-1651.8047.9548.700.00-116725.11%
DIS240119P001450002022-06-28 12:46PM EDT2024-01-1948.0048.4049.15-0.25-0.52%52,69722.30%