Italia markets closed
Dow Jones
31.166,43 -271,83 (-0,86%) Nasdaq
11.266,22 -258,33 (-2,24%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0536 -0,0050 (-0,47%) BTC-EUR
19.570,96 -249,85 (-1,26%) CMC Crypto 200
448,09 -1,97 (-0,44%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701C00145000 | 2022-06-06 1:27PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 125.00% |
| DIS220708C00145000 | 2022-06-21 9:31AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 75.00% |
| DIS220715C00145000 | 2022-06-28 12:45PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 77 | 2,030 | 65.63% |
| DIS220722C00145000 | 2022-06-27 3:28PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 31 | 55.47% |
| DIS220916C00145000 | 2022-06-28 11:43AM EDT | 2022-09-16 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 29 | 2,860 | 38.57% |
| DIS221021C00145000 | 2022-06-28 11:17AM EDT | 2022-10-21 | 0.20 | 0.16 | 0.18 | +0.05 | +33.33% | 32 | 1,592 | 35.11% |
| DIS221118C00145000 | 2022-06-28 11:05AM EDT | 2022-11-18 | 0.38 | 0.27 | 0.39 | +0.11 | +40.74% | 1 | 983 | 35.84% |
| DIS230120C00145000 | 2022-06-28 1:06PM EDT | 2023-01-20 | 0.63 | 0.60 | 0.64 | +0.07 | +12.50% | 83 | 6,887 | 32.91% |
| DIS230616C00145000 | 2022-06-28 9:46AM EDT | 2023-06-16 | 2.13 | 1.76 | 1.87 | +0.39 | +22.41% | 1 | 197 | 32.50% |
| DIS240119C00145000 | 2022-06-28 12:56PM EDT | 2024-01-19 | 4.40 | 4.20 | 4.45 | +0.30 | +7.32% | 43 | 10,317 | 33.66% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701P00145000 | 2022-05-27 10:29AM EDT | 2022-07-01 | 36.65 | 46.95 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220715P00145000 | 2022-06-28 12:35PM EDT | 2022-07-15 | 47.46 | 48.00 | 48.25 | -1.29 | -2.65% | 2 | 126 | 73.83% |
| DIS220722P00145000 | 2022-06-13 3:04PM EDT | 2022-07-22 | 48.99 | 47.85 | 48.30 | 0.00 | - | - | 0 | 78.03% |
| DIS220729P00145000 | 2022-06-28 1:25PM EDT | 2022-07-29 | 47.85 | 47.85 | 48.30 | -0.95 | -1.95% | 4 | 0 | 68.95% |
| DIS220916P00145000 | 2022-06-24 10:50AM EDT | 2022-09-16 | 45.63 | 47.85 | 48.25 | -1.66 | -3.51% | 1 | 863 | 41.70% |
| DIS221021P00145000 | 2022-06-16 1:43PM EDT | 2022-10-21 | 50.68 | 47.75 | 48.55 | 0.00 | - | 2 | 109 | 41.41% |
| DIS221118P00145000 | 2022-06-24 2:35PM EDT | 2022-11-18 | 47.45 | 47.80 | 48.35 | 0.00 | - | 10 | 1 | 33.72% |
| DIS230120P00145000 | 2022-06-24 10:06AM EDT | 2023-01-20 | 45.85 | 47.90 | 48.50 | -1.15 | -2.45% | 22 | 2,547 | 30.42% |
| DIS230616P00145000 | 2022-06-23 9:51AM EDT | 2023-06-16 | 51.80 | 47.95 | 48.70 | 0.00 | - | 1 | 167 | 25.11% |
| DIS240119P00145000 | 2022-06-28 12:46PM EDT | 2024-01-19 | 48.00 | 48.40 | 49.15 | -0.25 | -0.52% | 5 | 2,697 | 22.30% |
© 2022 Yahoo. Tutti i diritti riservati.
