Italia markets close in 3 hours 22 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,62 0,52 (0,29%)
Preborsa: 08:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001500002021-07-26 10:16AM EDT2021-07-3027.000.000.000.00-30470.00%
DIS210806C001500002021-07-28 1:40PM EDT2021-08-0628.160.000.000.00-1670.00%
DIS210813C001500002021-07-28 12:35PM EDT2021-08-1328.800.000.000.00-15260.00%
DIS210820C001500002021-07-28 3:07PM EDT2021-08-2029.500.000.000.00-114160.00%
DIS210827C001500002021-07-26 1:13PM EDT2021-08-2727.450.000.000.00-3120.00%
DIS210917C001500002021-07-26 3:09PM EDT2021-09-1729.120.000.000.00-151340.00%
DIS211015C001500002021-07-28 1:07PM EDT2021-10-1529.650.000.000.00-21,5210.00%
DIS211119C001500002021-07-28 11:23AM EDT2021-11-1931.500.000.000.00-1530.00%
DIS220121C001500002021-07-28 12:55PM EDT2022-01-2132.050.000.000.00-265,3800.00%
DIS220617C001500002021-07-28 12:51PM EDT2022-06-1735.120.000.000.00-111,9490.00%
DIS230120C001500002021-07-28 3:17PM EDT2023-01-2039.750.000.000.00-141,9330.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001500002021-07-28 10:19AM EDT2021-07-300.010.000.000.00-947150.00%
DIS210806P001500002021-07-28 9:57AM EDT2021-08-060.070.000.000.00-131225.00%
DIS210813P001500002021-07-27 1:46PM EDT2021-08-130.200.000.000.00-5319625.00%
DIS210820P001500002021-07-28 3:49PM EDT2021-08-200.260.000.000.00-133,37812.50%
DIS210827P001500002021-07-27 12:38PM EDT2021-08-270.560.000.000.00-515112.50%
DIS210903P001500002021-07-28 12:40PM EDT2021-09-030.540.000.000.00-72712.50%
DIS210917P001500002021-07-28 3:49PM EDT2021-09-170.790.000.000.00-2811,81012.50%
DIS211015P001500002021-07-28 2:39PM EDT2021-10-151.370.000.000.00-556,6276.25%
DIS211119P001500002021-07-27 2:22PM EDT2021-11-192.480.000.000.00-139366.25%
DIS220121P001500002021-07-28 3:15PM EDT2022-01-213.550.000.000.00-12315,2276.25%
DIS220617P001500002021-07-28 1:33PM EDT2022-06-176.750.000.000.00-34,9563.13%
DIS230120P001500002021-07-28 12:57PM EDT2023-01-2010.720.000.000.00-145,5733.13%