Italia markets close in 2 hours 21 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,75 0,65 (0,36%)
Preborsa: 09:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001650002021-07-28 1:11PM EDT2021-07-3013.250.000.000.00-111550.00%
DIS210806C001650002021-07-27 11:37AM EDT2021-08-0615.000.000.000.00-3250.00%
DIS210813C001650002021-07-26 1:37PM EDT2021-08-1312.870.000.000.00-16480.00%
DIS210820C001650002021-07-28 11:39AM EDT2021-08-2015.000.000.000.00-151,3620.00%
DIS210827C001650002021-07-27 11:49AM EDT2021-08-2715.600.000.000.00-8160.00%
DIS210903C001650002021-07-27 10:21AM EDT2021-09-0314.870.000.000.00-12390.00%
DIS210917C001650002021-07-28 3:21PM EDT2021-09-1716.350.000.000.00-431,1590.00%
DIS211015C001650002021-07-28 1:09PM EDT2021-10-1517.030.000.000.00-71,6580.00%
DIS211119C001650002021-07-28 2:26PM EDT2021-11-1919.080.000.000.00-492240.00%
DIS220121C001650002021-07-28 2:48PM EDT2022-01-2121.400.000.000.00-44,2620.00%
DIS220617C001650002021-07-28 2:58PM EDT2022-06-1725.950.000.000.00-51,4840.00%
DIS230120C001650002021-07-28 2:03PM EDT2023-01-2030.050.000.000.00-38580.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001650002021-07-28 3:53PM EDT2021-07-300.060.000.000.00-1231,78725.00%
DIS210806P001650002021-07-28 3:50PM EDT2021-08-060.180.000.000.00-841,43212.50%
DIS210813P001650002021-07-28 3:39PM EDT2021-08-130.700.000.000.00-1071,0796.25%
DIS210820P001650002021-07-28 3:49PM EDT2021-08-200.950.000.000.00-2816,5186.25%
DIS210827P001650002021-07-28 3:41PM EDT2021-08-271.320.000.000.00-535626.25%
DIS210903P001650002021-07-28 3:20PM EDT2021-09-031.650.000.000.00-292166.25%
DIS210917P001650002021-07-28 3:50PM EDT2021-09-172.250.000.000.00-1802,1846.25%
DIS211015P001650002021-07-28 2:17PM EDT2021-10-153.610.000.000.00-246,1523.13%
DIS211119P001650002021-07-28 1:20PM EDT2021-11-195.370.000.000.00-11,2923.13%
DIS220121P001650002021-07-28 3:55PM EDT2022-01-217.100.000.000.00-304,9883.13%
DIS220617P001650002021-07-28 1:07PM EDT2022-06-1711.550.000.000.00-12,8211.56%
DIS230120P001650002021-07-27 3:26PM EDT2023-01-2016.360.000.000.00-1702,7591.56%