Italia markets close in 1 hour 13 minutes
FTSE MIB
34.213,03 +226,13 (+0,67%) Dow Jones
38.957,80 +105,53 (+0,27%) Nasdaq
16.357,99 +8,75 (+0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,89 -0,59 (-0,75%) Bitcoin EUR
58.777,00 -690,79 (-1,16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240719C00180000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 51.07% |
| DIS240816C00180000 | 2024-05-06 2:11PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.39 | 0.00 | - | 3 | 4 | 51.76% |
| DIS240920C00180000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 3 | 272 | 33.79% |
| DIS241018C00180000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.18 | 0.01 | 0.19 | 0.00 | - | 72 | 125 | 36.43% |
| DIS250117C00180000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 0.58 | 0.15 | 0.44 | 0.00 | - | 25 | 121 | 33.35% |
| DIS250321C00180000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 0.40 | 0.31 | 0.66 | -0.80 | -66.67% | 12 | 70 | 32.11% |
| DIS250620C00180000 | 2024-05-07 9:57AM EDT | 2025-06-20 | 0.79 | 0.75 | 1.57 | -0.64 | -44.76% | 8 | 298 | 33.96% |
| DIS251219C00180000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 2.80 | 1.57 | 2.32 | 0.00 | - | 2 | 3 | 31.12% |
| DIS260116C00180000 | 2024-05-07 9:56AM EDT | 2026-01-16 | 1.90 | 1.86 | 2.01 | -1.90 | -50.00% | 8 | 728 | 29.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 66.16 | 72.50 | 73.80 | 0.00 | - | - | 0 | 27.83% |
© 2024 Yahoo. Tutti i diritti riservati.