Italia markets close in 4 hours 8 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,54 0,44 (0,25%)
Preborsa: 07:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001800002021-07-28 3:59PM EDT2021-07-300.860.000.000.00-14,9239,9431.56%
DIS210806C001800002021-07-28 3:59PM EDT2021-08-062.150.000.000.00-2,6465,6850.78%
DIS210813C001800002021-07-28 3:57PM EDT2021-08-133.950.000.000.00-6521,6470.78%
DIS210820C001800002021-07-28 3:59PM EDT2021-08-204.600.000.000.00-1,62212,4250.78%
DIS210827C001800002021-07-28 3:41PM EDT2021-08-275.150.000.000.00-2795410.39%
DIS210903C001800002021-07-28 2:14PM EDT2021-09-035.570.000.000.00-591310.39%
DIS210917C001800002021-07-28 3:33PM EDT2021-09-176.620.000.000.00-3644,5750.39%
DIS211015C001800002021-07-28 3:42PM EDT2021-10-158.250.000.000.00-2753,8040.39%
DIS211119C001800002021-07-28 3:08PM EDT2021-11-1910.550.000.000.00-766480.20%
DIS220121C001800002021-07-28 3:54PM EDT2022-01-2112.670.000.000.00-1038,5310.20%
DIS220617C001800002021-07-28 10:47AM EDT2022-06-1717.400.000.000.00-61,8160.20%
DIS230120C001800002021-07-28 2:27PM EDT2023-01-2022.980.000.000.00-532,7150.10%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001800002021-07-28 3:39PM EDT2021-07-301.730.000.000.00-6842,4450.00%
DIS210806P001800002021-07-28 3:57PM EDT2021-08-063.050.000.000.00-1082,2850.00%
DIS210813P001800002021-07-28 2:48PM EDT2021-08-134.800.000.000.00-684750.00%
DIS210820P001800002021-07-28 3:27PM EDT2021-08-205.510.000.000.00-3065,6630.00%
DIS210827P001800002021-07-28 3:54PM EDT2021-08-275.950.000.000.00-1125060.00%
DIS210903P001800002021-07-28 1:11PM EDT2021-09-037.010.000.000.00-32660.00%
DIS210917P001800002021-07-28 3:53PM EDT2021-09-177.300.000.000.00-3092,1000.00%
DIS211015P001800002021-07-28 2:52PM EDT2021-10-159.000.000.000.00-1184,8860.00%
DIS211119P001800002021-07-28 3:47PM EDT2021-11-1911.050.000.000.00-41,0960.00%
DIS220121P001800002021-07-28 3:00PM EDT2022-01-2113.400.000.000.00-24,6810.00%
DIS220617P001800002021-07-28 10:00AM EDT2022-06-1718.550.000.000.00-11,3250.00%
DIS230120P001800002021-07-28 12:57PM EDT2023-01-2023.500.000.000.00-161,9550.00%