Italia markets close in 3 hours 13 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,86 0,76 (0,42%)
Preborsa: 08:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C001950002021-07-28 2:05PM EDT2021-07-300.020.000.000.00-271,74125.00%
DIS210806C001950002021-07-28 2:35PM EDT2021-08-060.130.000.000.00-21080712.50%
DIS210813C001950002021-07-28 3:33PM EDT2021-08-130.620.000.000.00-311,19712.50%
DIS210820C001950002021-07-28 3:30PM EDT2021-08-200.890.000.000.00-3954,7966.25%
DIS210827C001950002021-07-28 3:39PM EDT2021-08-271.160.000.000.00-611,2166.25%
DIS210903C001950002021-07-28 2:15PM EDT2021-09-031.450.000.000.00-22786.25%
DIS210917C001950002021-07-28 3:58PM EDT2021-09-171.990.000.000.00-1043,8546.25%
DIS211015C001950002021-07-28 3:36PM EDT2021-10-153.250.000.000.00-293,2413.13%
DIS211119C001950002021-07-28 2:38PM EDT2021-11-194.950.000.000.00-108283.13%
DIS220121C001950002021-07-28 3:05PM EDT2022-01-217.100.000.000.00-64,3203.13%
DIS220617C001950002021-07-27 2:50PM EDT2022-06-1711.800.000.000.00-12,3731.56%
DIS230120C001950002021-07-27 2:16PM EDT2023-01-2017.000.000.000.00-12,9641.56%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P001950002021-07-27 9:35AM EDT2021-07-3015.650.000.000.00-2610.00%
DIS210806P001950002021-07-23 10:10AM EDT2021-08-0621.010.000.000.00-1720.00%
DIS210813P001950002021-07-26 11:17AM EDT2021-08-1317.930.000.000.00-10150.00%
DIS210820P001950002021-07-28 3:03PM EDT2021-08-2016.500.000.000.00-225510.00%
DIS210827P001950002021-07-28 11:58AM EDT2021-08-2717.200.000.000.00-1180.00%
DIS210903P001950002021-07-27 9:35AM EDT2021-09-0317.550.000.000.00-110.00%
DIS210917P001950002021-07-28 12:05PM EDT2021-09-1718.020.000.000.00-13690.00%
DIS211015P001950002021-07-22 12:59PM EDT2021-10-1522.100.000.000.00-28210.00%
DIS211119P001950002021-07-23 2:52PM EDT2021-11-1922.800.000.000.00-3650.00%
DIS220121P001950002021-07-27 3:31PM EDT2022-01-2123.000.000.000.00-31,7340.00%
DIS220617P001950002021-07-27 1:46PM EDT2022-06-1728.000.000.000.00-22320.00%
DIS230120P001950002021-07-27 1:46PM EDT2023-01-2033.280.000.000.00-1212970.00%