Italia markets close in 4 hours 27 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
180,15 +1,05 (0,59%)
Preborsa: 07:02AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C002200002021-07-26 10:18AM EDT2021-07-300.020.000.000.00-253250.00%
DIS210806C002200002021-07-28 12:02PM EDT2021-08-060.020.000.000.00-867625.00%
DIS210813C002200002021-07-28 2:59PM EDT2021-08-130.110.000.000.00-1141125.00%
DIS210820C002200002021-07-28 3:50PM EDT2021-08-200.120.000.000.00-93,22912.50%
DIS210827C002200002021-07-28 1:54PM EDT2021-08-270.180.000.000.00-3212812.50%
DIS210917C002200002021-07-28 3:50PM EDT2021-09-170.370.000.000.00-28389012.50%
DIS211015C002200002021-07-28 3:24PM EDT2021-10-150.720.000.000.00-445,17812.50%
DIS211119C002200002021-07-28 3:38PM EDT2021-11-191.380.000.000.00-2268336.25%
DIS220121C002200002021-07-28 3:29PM EDT2022-01-212.400.000.000.00-138,0866.25%
DIS220617C002200002021-07-28 1:22PM EDT2022-06-175.800.000.000.00-162,0356.25%
DIS230120C002200002021-07-28 2:09PM EDT2023-01-2010.000.000.000.00-62,9543.13%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P002200002021-06-22 12:50PM EDT2021-07-3046.8044.2044.550.00--7280.27%
DIS210806P002200002021-07-12 9:56AM EDT2021-08-0641.650.000.000.00-110.00%
DIS210820P002200002021-07-23 11:57AM EDT2021-08-2044.850.000.000.00-11790.00%
DIS210827P002200002021-07-28 1:34PM EDT2021-08-2742.090.000.000.00-17390.00%
DIS210917P002200002021-07-27 1:57PM EDT2021-09-1742.150.000.000.00-21180.00%
DIS211015P002200002021-07-27 9:56AM EDT2021-10-1541.800.000.000.00-1850.00%
DIS211119P002200002021-07-02 9:49AM EDT2021-11-1940.500.000.000.00-150.00%
DIS220121P002200002021-07-27 12:50PM EDT2022-01-2144.400.000.000.00-21,0450.00%
DIS220617P002200002021-07-19 3:57PM EDT2022-06-1751.850.000.000.00-252010.00%
DIS230120P002200002021-07-14 11:47AM EDT2023-01-2049.000.000.000.00-1017770.00%