Italia markets close in 2 hours 18 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
180,00 0,90 (0,50%)
Preborsa: 09:11AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C002300002021-07-26 3:22PM EDT2021-07-300.010.000.000.00-71,00450.00%
DIS210820C002300002021-07-28 3:56PM EDT2021-08-200.090.000.000.00-1371,27925.00%
DIS210827C002300002021-07-28 11:25AM EDT2021-08-270.110.000.000.00-10032125.00%
DIS210917C002300002021-07-28 1:11PM EDT2021-09-170.240.000.000.00-4947112.50%
DIS211015C002300002021-07-28 1:44PM EDT2021-10-150.420.000.000.00-53,20512.50%
DIS211119C002300002021-07-28 3:49PM EDT2021-11-190.850.000.000.00-5237812.50%
DIS220121C002300002021-07-28 10:53AM EDT2022-01-211.570.000.000.00-52,5016.25%
DIS220617C002300002021-07-28 10:08AM EDT2022-06-174.300.000.000.00-1011,4786.25%
DIS230120C002300002021-07-27 11:15AM EDT2023-01-208.270.000.000.00-22,0173.13%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P002300002021-07-27 10:04AM EDT2021-07-3051.800.000.000.00-110.00%
DIS210820P002300002021-07-19 9:42AM EDT2021-08-2054.800.000.000.00-14550.00%
DIS210917P002300002021-07-28 9:42AM EDT2021-09-1750.600.000.000.00-3950.00%
DIS211015P002300002021-07-27 3:07PM EDT2021-10-1551.700.000.000.00-8590.00%
DIS211119P002300002021-07-02 9:51AM EDT2021-11-1952.900.000.000.00-560.00%
DIS220121P002300002021-07-19 1:21PM EDT2022-01-2158.450.000.000.00-41970.00%
DIS220617P002300002021-07-07 9:38AM EDT2022-06-1758.900.000.000.00-91180.00%
DIS230120P002300002021-07-21 12:02PM EDT2023-01-2060.550.000.000.00-4730.00%