Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
139,02-8,60 (-5,82%)
Al 01:39PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220121C002400002022-01-18 1:40PM EST2022-01-210.010.000.010.00-24,885325.00%
DIS220218C002400002022-01-10 10:13AM EST2022-02-180.050.000.020.00-123263.28%
DIS220318C002400002022-01-21 12:20PM EST2022-03-180.030.030.04-0.02-40.00%171150.59%
DIS220414C002400002022-01-20 10:56AM EST2022-04-140.110.060.080.00-367345.51%
DIS220617C002400002022-01-20 2:58PM EST2022-06-170.240.100.170.00-101,06037.65%
DIS220916C002400002022-01-18 11:06AM EST2022-09-160.530.250.51-0.13-19.70%353634.79%
DIS230120C002400002022-01-21 10:39AM EST2023-01-201.030.851.11-0.29-21.97%103,15532.39%
DIS240119C002400002022-01-21 9:31AM EST2024-01-194.753.855.30-1.05-18.10%811333.61%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220121P002400002021-11-12 9:31AM EST2022-01-2177.1589.0589.850.00-160.00%
DIS220218P002400002021-11-02 12:50PM EST2022-02-1871.0093.1094.250.00--20.00%
DIS220318P002400002021-12-03 9:36AM EST2022-03-1893.1083.1087.050.00-100.00%
DIS220414P002400002021-11-12 1:54PM EST2022-04-1480.7589.0090.100.00-120.00%
DIS220617P002400002022-01-20 9:46AM EST2022-06-1788.75100.80101.450.00-158643.85%
DIS220916P002400002021-12-09 3:56PM EST2022-09-1687.1781.9083.650.00-180.00%
DIS230120P002400002022-01-14 9:35AM EST2023-01-2090.0099.25100.550.00-400.00%
DIS240119P002400002022-01-14 1:02PM EST2024-01-1991.86100.45103.650.00-14427.97%