Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
170,76+0,21 (+0,12%)
Al 11:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211119C002400002021-10-20 10:31AM EDT2021-11-190.060.030.090.00-149050.39%
DIS211217C002400002021-10-21 9:43AM EDT2021-12-170.130.100.11+0.04+44.44%132137.11%
DIS220121C002400002021-10-21 11:19AM EDT2022-01-210.180.180.180.00-1495,20831.35%
DIS220218C002400002021-10-20 2:07PM EDT2022-02-180.330.230.460.00-8931.86%
DIS220318C002400002021-10-18 1:19PM EDT2022-03-180.470.420.53+0.04+9.30%244529.44%
DIS220414C002400002021-10-18 10:43AM EDT2022-04-140.550.600.670.00-183428.30%
DIS220617C002400002021-10-20 10:48AM EDT2022-06-171.211.151.250.00-893027.55%
DIS230120C002400002021-10-20 10:03AM EDT2023-01-203.853.754.000.00-12,99327.10%
DIS240119C002400002021-10-18 2:03PM EDT2024-01-199.038.3510.550.00-24728.75%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211119P002400002021-10-12 9:35AM EDT2021-11-1965.7568.9069.550.00-4260.06%
DIS211217P002400002021-10-05 3:50PM EDT2021-12-1764.9568.9069.250.00-813430.08%
DIS220121P002400002021-10-21 9:54AM EDT2022-01-2168.4569.0569.45-0.95-1.37%18932.23%
DIS220318P002400002021-10-19 1:42PM EDT2022-03-1869.6969.1069.650.00-13028.30%
DIS220414P002400002021-09-03 1:10PM EDT2022-04-1461.3563.4565.350.00-110.00%
DIS220617P002400002021-10-19 10:21AM EDT2022-06-1770.2069.6070.050.00-1214525.24%
DIS230120P002400002021-10-12 1:42PM EDT2023-01-2069.9072.0572.500.00-1217225.55%
DIS240119P002400002021-10-15 2:25PM EDT2024-01-1971.5075.1078.800.00-52327.66%