Italia markets close in 2 hours 34 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
179,10-0,40 (-0,22%)
Alla chiusura: 4:02PM EDT
179,50 0,40 (0,22%)
Preborsa: 08:53AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730C002400002021-07-16 12:27PM EDT2021-07-300.030.000.000.00-10188550.00%
DIS210820C002400002021-07-28 3:57PM EDT2021-08-200.040.000.000.00-501,81925.00%
DIS210917C002400002021-07-27 9:39AM EDT2021-09-170.160.000.000.00-2637912.50%
DIS211015C002400002021-07-28 1:54PM EDT2021-10-150.290.000.000.00-11,53112.50%
DIS211119C002400002021-07-26 3:15PM EDT2021-11-190.550.000.000.00-414712.50%
DIS220121C002400002021-07-28 3:30PM EDT2022-01-211.160.000.000.00-564,1056.25%
DIS220617C002400002021-07-28 2:03PM EDT2022-06-173.350.000.000.00-18956.25%
DIS230120C002400002021-07-27 2:46PM EDT2023-01-206.900.000.000.00-61,9706.25%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210730P002400002021-07-07 11:55AM EDT2021-07-3059.400.000.000.00-120.00%
DIS210820P002400002021-07-07 12:23PM EDT2021-08-2066.600.000.000.00--90.00%
DIS210917P002400002021-07-01 10:52AM EDT2021-09-1763.300.000.000.00-3490.00%
DIS211015P002400002021-07-27 3:07PM EDT2021-10-1562.150.000.000.00-41990.00%
DIS211119P002400002021-07-06 3:19PM EDT2021-11-1961.300.000.000.00-120.00%
DIS220121P002400002021-07-19 12:21PM EDT2022-01-2167.800.000.000.00-3850.00%
DIS220617P002400002021-07-28 2:49PM EDT2022-06-1763.890.000.000.00-111470.00%
DIS230120P002400002021-07-06 1:31PM EDT2023-01-2071.600.000.000.00-2420.00%